Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (2)
- China (46)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (84)
- Greece (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Ireland (1)
- Israel (7)
- Italy (5)
- Japan (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (3)
- Singapore (4)
- South Korea (7)
- Spain (1)
- Suriname (6)
- Sweden (10)
- Switzerland (8)
- Taiwan (8)
- Thailand (15)
- Turkey (7)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (33)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industrials (513)
- {{item.name}}
- All sectors
- Industrials (513)
Building Products & Equipment (513)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $334.74 — |
+1.16
|
$75.77B — | $316.34K — | $329.06 — | $334.79 — | $75.77B — | 35.38 | $9.46 — | |
| Carrier Global CARR | $66.26 — |
+0.42
|
$59.7B — | $1.42M — | $65.76 — | $66.5 — | $59.7B — | 46.33 | $1.43 — | |
| Johnson Controls JCI | $72.85 — |
+3.16
|
$49.08B — | $6.12M — | $70.63 — | $72.94 — | $49.08B — | 27.08 | $2.69 — | |
| Daikin Industries,Ltd. 6367.T | $23,615 159.41 USD |
-4.68
|
$6.91T 46.67B USD | $2.27M 15.29K USD | $23,570 159.1 USD | $24,605 166.09 USD | $6.91T 46.67B USD | 26.55 | $889.42 6 USD | |
| Daikin Industries,Ltd. DKILY | $15.32 — |
-3.28
|
$45.03B — | $344.38K — | $14.79 — | $15.37 — | $45.03B — | 26.87 | $0.57 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.82 88.35 USD |
-0.98
|
$40.58B 44.36B USD | $773.52K 845.57K USD | $80.42 87.91 USD | $81.8 89.42 USD | $40.58B 44.36B USD | 15.45 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $17.53 — |
-1.2
|
$44B — | $41.36K — | $17.46 — | $17.59 — | $44B — | 15.37 | $1.14 — | |
| Geberit AG 0QQ2.IL | $560.2 637.39 USD |
-0.97
|
$20.61B 23.45B USD | $9.47K 10.78K USD | $556.8 633.52 USD | $564.6 642.39 USD | $20.61B 23.45B USD | 28.30 | $19.79 22.52 USD | |
| Geberit AG GEBN.SW | $558.2 635.11 USD |
-0.57
|
$18.59B 21.15B USD | $72.47K 82.45K USD | $557 633.75 USD | $561.8 639.21 USD | $18.59B 21.15B USD | 30.40 | $18.36 20.89 USD | |
| Geberit AG GBERY | $61.33 — |
-0.83
|
$20.42B — | $573 — | $61.33 — | $61.47 — | $20.42B — | 30.36 | $2.02 — | |
| Builders FirstSource BLDR | $167.12 — |
-1.25
|
$20.4B — | $881.46K — | $165.11 — | $168.51 — | $20.4B — | 14.36 | $11.63 — | |
| Carlisle Companies Incorporated CSL | $423.82 — |
+0.95
|
$20.17B — | $106.23K — | $416.7 — | $424.24 — | $20.17B — | 26.29 | $16.12 — | |
| Kingspan Group plc KRX.IR | $89.5 97.84 USD |
-0.83
|
$16.38B 17.91B USD | $299.81K 327.73K USD | $89.25 97.56 USD | $90.9 99.37 USD | $16.38B 17.91B USD | 25.64 | $3.49 3.82 USD | |
| Lennox LII | $489.28 — |
-0.33
|
$17.43B — | $105.8K — | $483.82 — | $489.58 — | $17.43B — | 28.31 | $17.28 — | |
| Owens Corning OC | $177.2 — |
+0.19
|
$15.36B — | $175.73K — | $175.27 — | $177.84 — | $15.36B — | 14.33 | $12.36 — | |
| Masco MAS | $69.69 — |
+0.23
|
$15.35B — | $453.6K — | $69 — | $69.82 — | $15.35B — | 17.08 | $4.08 — | |
| Advanced Drainage Systems WMS | $177.67 — |
+0.16
|
$13.76B — | $165.83K — | $176.7 — | $178.72 — | $13.76B — | 27.50 | $6.46 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $54.91 5.36 USD |
-1.26
|
$122.91B 12B USD | $28.72M 2.8M USD | $54.32 5.3 USD | $55.88 5.45 USD | $122.91B 12B USD | 21.87 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $54.74 5.34 USD |
-2.32
|
$110.36B 10.77B USD | $4.45M 434.16K USD | $54.26 5.3 USD | $56 5.47 USD | $110.36B 10.77B USD | 41.46 | $1.32 0.13 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.78 5.23 USD |
-1.1
|
$9.6B 10.49B USD | $901 984.91 USD | $4.71 5.15 USD | $4.78 5.23 USD | $9.6B 10.49B USD | 43.45 | $0.11 0.12 USD | |
| Trex Company TREX | $87.4 — |
-0.23
|
$9.5B — | $121.53K — | $86.44 — | $87.57 — | $9.5B — | 37.51 | $2.33 — | |
| Rockwool A/S ROCK-B.CO | $2,642 387.37 USD |
-1.12
|
$56.54B 8.29B USD | $53.72K 7.88K USD | $2,604 381.8 USD | $2,718 398.52 USD | $56.54B 8.29B USD | 17.88 | $147.76 21.66 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.11 4.88 USD |
-0.03
|
$59.32B 8.25B USD | $8.41M 1.17M USD | $34.91 4.85 USD | $35.66 4.96 USD | $59.32B 8.25B USD | 15.81 | $2.22 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.35 3.39 USD |
-0.61
|
$52.58B 7.31B USD | $7.17M 996.34K USD | $24.16 3.36 USD | $24.88 3.46 USD | $52.58B 7.31B USD | 18.44 | $1.32 0.18 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $15.52 1.98 USD |
-2.27
|
$56.81B 7.26B USD | $7.08M 905.01K USD | $15.34 1.96 USD | $16.3 2.08 USD | $56.81B 7.26B USD | 10.70 | $1.45 0.19 USD | |
| The AZEK Company AZEK | $46.68 — |
+0.93
|
$6.81B — | $389.06K — | $45.87 — | $46.69 — | $6.81B — | 59.08 | $0.79 — | |
| Astral Limited ASTRAL.NS | $2,078.2 25.14 USD |
-5.27
|
$558.26B 6.75B USD | $2.01M 24.26K USD | $2,061.05 24.94 USD | $2,204.9 26.68 USD | $558.26B 6.75B USD | 102.52 | $20.27 0.25 USD | |
| Louisiana-Pacific LPX | $90.71 — |
-0.93
|
$6.5B — | $149.37K — | $90.52 — | $91.4 — | $6.5B — | 24.85 | $3.65 — | |
| AAON AAON | $76.15 — |
+1.56
|
$6.26B — | $168.78K — | $74.41 — | $76.3 — | $6.26B — | 35.41 | $2.15 — | |
| BELIMO Holding AG BEAN.SW | $438.6 499.03 USD |
+0.23
|
$5.39B 6.14B USD | $13.11K 14.91K USD | $435 494.94 USD | $446.6 508.14 USD | $5.39B 6.14B USD | 39.30 | $11.16 12.7 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.26 2.4 USD |
-1.32
|
$43.47B 6.04B USD | $61.35M 8.53M USD | $17.13 2.38 USD | $17.5 2.43 USD | $43.47B 6.04B USD | 19.39 | $0.89 0.12 USD | |
| Armstrong World Industries AWI | $114.7 — |
-0.04
|
$5.02B — | $24.05K — | $114.5 — | $115.13 — | $5.02B — | 21.60 | $5.31 — | |
| Toto Ltd. 5332.T | $4,181 28.22 USD |
-2.7
|
$709.21B 4.79B USD | $1.02M 6.91K USD | $4,180 28.22 USD | $4,316 29.13 USD | $709.21B 4.79B USD | 19.07 | $219.15 1.48 USD | |
| Toto Ltd. TOTDY | $26.72 — |
-2.73
|
$4.55B — | $7.22K — | $26.7 — | $26.77 — | $4.55B — | 18.95 | $1.41 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.58 2.58 USD |
+0.05
|
$29.58B 4.11B USD | $7.53M 1.05M USD | $18.41 2.56 USD | $18.73 2.6 USD | $29.58B 4.11B USD | 20.87 | $0.89 0.12 USD | |
| GMS GMS | $94.34 — |
-0.32
|
$3.76B — | $85.2K — | $93.49 — | $94.6 — | $3.76B — | 13.17 | $7.16 — | |
| LIXIL Corporation 5938.T | $1,780.5 12.02 USD |
-1.22
|
$511.5B 3.45B USD | $1.36M 9.16K USD | $1,780.5 12.02 USD | $1,799 12.14 USD | $511.5B 3.45B USD | 0 | -$30.46 -0.2 USD | |
| LIXIL JSGRY | $22.78 — |
-1.09
|
$3.29B — | $2.71K — | $22.68 — | $22.78 — | $3.29B — | 0 | -$0.39 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.29 1.15 USD |
+0.36
|
$22.25B 3.09B USD | $36.07M 5.02M USD | $8.23 1.14 USD | $8.4 1.17 USD | $22.25B 3.09B USD | 10.90 | $0.76 0.11 USD | |
| Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $669.57K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
| CSR Limited CSR.AX | $8.9 5.89 USD |
0
|
$4.25B 2.81B USD | $552.6K 365.74K USD | $8.9 5.89 USD | $8.92 5.9 USD | $4.25B 2.81B USD | 18.54 | $0.48 0.32 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.9 3.24 USD |
-2.39
|
$3.87B 2.56B USD | $2.54M 1.68M USD | $4.85 3.21 USD | $4.97 3.29 USD | $3.87B 2.56B USD | 20.41 | $0.24 0.16 USD | |
| Finolex Industries Limited FINPIPE.NS | $305.1 3.69 USD |
+2.71
|
$188.66B 2.28B USD | $1.63M 19.68K USD | $290.8 3.52 USD | $307.9 3.73 USD | $188.66B 2.28B USD | 39.88 | $7.65 0.09 USD | |
| Gibraltar Industries ROCK | $73.09 — |
-1.02
|
$2.23B — | $69.36K — | $72.61 — | $73.48 — | $2.23B — | 19.64 | $3.72 — | |
| Janus JBI | $14.34 — |
-0.59
|
$2.09B — | $191.02K — | $14.27 — | $14.44 — | $2.09B — | 15.08 | $0.95 — | |
| Aspen Aerogels ASPN | $26.81 — |
-2.19
|
$2.04B — | $230.96K — | $26.6 — | $27.27 — | $2.04B — | 0 | -$0.44 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.32 0.55 USD |
-4
|
$13.4B 1.71B USD | $17.81M 2.28M USD | $4.31 0.55 USD | $4.57 0.58 USD | $13.4B 1.71B USD | 5.08 | $0.85 0.11 USD | |
| Lindab International AB (publ) LIAB.ST | $218.6 21.34 USD |
-0.64
|
$16.8B 1.64B USD | $67.41K 6.58K USD | $218.4 21.32 USD | $223.6 21.83 USD | $16.8B 1.64B USD | 21.32 | $10.25 1 USD | |
| Systemair AB (publ) SYSR.ST | $78.5 7.66 USD |
-2.24
|
$16.33B 1.59B USD | $102.05K 9.96K USD | $76 7.42 USD | $79.4 7.75 USD | $16.33B 1.59B USD | 15.12 | $5.19 0.51 USD | |
| Apogee Enterprises APOG | $65.91 — |
-0.14
|
$1.46B — | $32.24K — | $65.4 — | $66.09 — | $1.46B — | 14.61 | $4.51 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.56 1.47 USD |
-2.4
|
$9.98B 1.39B USD | $14.39M 2M USD | $10.48 1.46 USD | $10.7 1.49 USD | $9.98B 1.39B USD | 105.60 | $0.1 0.01 USD | |
| JELD-WEN Holding JELD | $15.51 — |
-0.32
|
$1.33B — | $314.93K — | $15.42 — | $15.6 — | $1.33B — | 0 | -$0.13 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.12 1.13 USD |
0
|
$9.52B 1.32B USD | $12.53M 1.74M USD | $8.02 1.12 USD | $8.35 1.16 USD | $9.52B 1.32B USD | 13.53 | $0.6 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.29 1.57 USD |
-0.79
|
$8.62B 1.2B USD | $7.43M 1.03M USD | $11.22 1.56 USD | $11.43 1.59 USD | $8.62B 1.2B USD | 12.54 | $0.9 0.13 USD | |
| Arlo ARLO | $12.2 — |
+0.12
|
$1.19B — | $320.28K — | $12.15 — | $12.44 — | $1.19B — | 0 | -$0.18 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.2 2.81 USD |
+3.86
|
$8.24B 1.15B USD | $4.91M 682.83K USD | $19.17 2.67 USD | $20.69 2.88 USD | $8.24B 1.15B USD | 18.70 | $1.08 0.15 USD | |
| Quanex Building Products NX | $32.89 — |
+0.43
|
$1.09B — | $51.85K — | $32.5 — | $33.04 — | $1.09B — | 12.50 | $2.63 — | |
| Arbonia AG ARBN.SW | $12.78 14.54 USD |
-0.47
|
$886.31M 1.01B USD | $60.67K 69.03K USD | $12.66 14.4 USD | $12.88 14.65 USD | $886.31M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| Recticel SA/NV 0NHV.IL | $13.81 15.1 USD |
-0.29
|
$839.13M 917.28M USD | $584 638.39 USD | $13.64 14.91 USD | $13.76 15.04 USD | $839.13M 917.28M USD | 0 | -$0.22 -0.2 USD | |
| Interface TILE | $15.49 — |
+1.08
|
$902.18M — | $88.36K — | $15.26 — | $15.58 — | $902.18M — | 15.33 | $1.01 — | |
| Triumph New Energy Company Limited 600876.SS | $12.66 1.76 USD |
+0.96
|
$6.25B 868.64M USD | $14.82M 2.06M USD | $12.26 1.7 USD | $13.06 1.82 USD | $6.25B 868.64M USD | 21.82 | $0.58 0.08 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.31 0.68 USD |
-1.48
|
$6.7B 856.52M USD | $1.17M 149.6K USD | $5.23 0.67 USD | $5.49 0.7 USD | $6.7B 856.52M USD | 8.29 | $0.64 0.08 USD | |
| Inwido AB (publ) INWI.ST | $143 13.96 USD |
-1.45
|
$8.29B 809.14M USD | $72.51K 7.08K USD | $141.6 13.82 USD | $146.2 14.27 USD | $8.29B 809.14M USD | 14.03 | $10.19 0.99 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.6 3.56 USD |
+1.19
|
$5.8B 806.66M USD | $2.12M 295.07K USD | $25.04 3.48 USD | $25.66 3.57 USD | $5.8B 806.66M USD | 0 | -$0.13 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.61 0.64 USD |
-1.71
|
$5.67B 787.83M USD | $11.16M 1.55M USD | $4.59 0.64 USD | $4.7 0.65 USD | $5.67B 787.83M USD | 18.44 | $0.25 0.03 USD | |
| Zehnder Group AG ZEHN.SW | $59.4 67.58 USD |
-1
|
$662.48M 753.76M USD | $17.04K 19.39K USD | $58.8 66.9 USD | $59.8 68.04 USD | $662.48M 753.76M USD | 15.79 | $3.76 4.28 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.65 1.76 USD |
-1.56
|
$5.29B 734.99M USD | $3.53M 491.22K USD | $12.55 1.74 USD | $12.9 1.79 USD | $5.29B 734.99M USD | 22.19 | $0.57 0.08 USD | |
| Saudi Ceramic Company 2040.SR | $34.3 9.15 USD |
-2
|
$2.74B 732.03M USD | $1.05M 279.58K USD | $34 9.07 USD | $35 9.34 USD | $2.74B 732.03M USD | 0 | -$2.62 -0.6 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.4 1.72 USD |
-1.35
|
$5.15B 715.83M USD | $8.14M 1.13M USD | $12.25 1.7 USD | $12.69 1.76 USD | $5.15B 715.83M USD | 19.37 | $0.64 0.09 USD | |
| Bawan Company 1302.SR | $43.3 11.55 USD |
-0.23
|
$2.6B 693.08M USD | $90.81K 24.22K USD | $43.1 11.5 USD | $44.55 11.88 USD | $2.6B 693.08M USD | 19.95 | $2.17 0.58 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.72 0.66 USD |
-3.87
|
$4.77B 663.09M USD | $36.75M 5.11M USD | $4.68 0.65 USD | $5.02 0.7 USD | $4.77B 663.09M USD | 18.15 | $0.26 0.04 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.35 0.88 USD |
+0.16
|
$4.42B 615.09M USD | $4.24M 589.3K USD | $6.29 0.87 USD | $6.4 0.89 USD | $4.42B 615.09M USD | 317.50 | $0.02 0.002 USD | |
| LU-VE S.p.A. LUVE.MI | $24 26.24 USD |
-1.44
|
$532.95M 582.59M USD | $6.87K 7.51K USD | $23.85 26.07 USD | $24.15 26.4 USD | $532.95M 582.59M USD | 17.91 | $1.34 1.46 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.59 1.33 USD |
-4
|
$3.69B 513.25M USD | $4.9M 681.14K USD | $9.5 1.32 USD | $9.96 1.38 USD | $3.69B 513.25M USD | 0 | -$0.01 -0.001 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $201 6.31 USD |
-0.3
|
$16.28B 511.17M USD | $272.56K 8.56K USD | $200 6.28 USD | $206.1 6.47 USD | $16.28B 511.17M USD | 3350.00 | $0.06 0.001 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.94 0.05 USD |
-0.51
|
$17.7B 498.13M USD | $4.13M 116.1K USD | $1.91 0.05 USD | $1.95 0.05 USD | $17.7B 498.13M USD | 14.92 | $0.13 0.003 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.71 0.22 USD |
0
|
$3.76B 480.59M USD | $88.6K 11.33K USD | $1.68 0.21 USD | $1.71 0.22 USD | $3.76B 480.59M USD | 6.83 | $0.25 0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.12 0.57 USD |
-0.24
|
$3.41B 474.46M USD | $4.1M 569.51K USD | $4.11 0.57 USD | $4.16 0.58 USD | $3.41B 474.46M USD | 17.91 | $0.23 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.16 0.44 USD |
-1.56
|
$3.39B 471.51M USD | $5.46M 759.38K USD | $3.14 0.44 USD | $3.21 0.45 USD | $3.39B 471.51M USD | 158.00 | $0.02 0.002 USD | |
| Purmo Group Oyj PURMO.HE | $9.82 10.73 USD |
-0.2
|
$419.1M 458.13M USD | $8.8K 9.62K USD | $9.82 10.73 USD | $9.84 10.76 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.55 0.49 USD |
-0.56
|
$3.29B 457.32M USD | $7.09M 985.37K USD | $3.51 0.49 USD | $3.57 0.5 USD | $3.29B 457.32M USD | 71.00 | $0.05 0.006 USD | |
| Latham SWIM | $3.87 — |
-2.03
|
$447.27M — | $79.08K — | $3.77 — | $3.97 — | $447.27M — | 96.75 | $0.04 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $80.53 88.02 USD |
-1.44
|
$404.29M 441.94M USD | $133.04K 145.43K USD | $80.42 87.91 USD | $82.18 89.83 USD | $404.29M 441.94M USD | 0.15 | $5.23 5.72 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.38 2 USD |
-3.88
|
$3.11B 431.88M USD | $13.67M 1.9M USD | $14.26 1.98 USD | $14.95 2.08 USD | $3.11B 431.88M USD | 0 | -$1.86 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.71 0.65 USD |
-1.67
|
$3.1B 431.35M USD | $4.32M 599.97K USD | $4.68 0.65 USD | $4.81 0.67 USD | $3.1B 431.35M USD | 94.20 | $0.05 0.006 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.38 0.19 USD |
-3.5
|
$2.93B 406.95M USD | $34.33M 4.77M USD | $1.37 0.19 USD | $1.44 0.2 USD | $2.93B 406.95M USD | 0 | -$0.03 -0.004 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.73 1.21 USD |
+1.87
|
$2.92B 406.63M USD | $33.24M 4.62M USD | $8.5 1.18 USD | $8.91 1.24 USD | $2.92B 406.63M USD | 124.71 | $0.07 0.009 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.16 1.55 USD |
-1.76
|
$2.87B 398.64M USD | $2.55M 355K USD | $11.11 1.54 USD | $11.41 1.59 USD | $2.87B 398.64M USD | 17.43 | $0.64 0.09 USD | |
| Deceuninck NV DECB.BR | $2.52 2.75 USD |
-1.37
|
$348.91M 381.4M USD | $143.43K 156.79K USD | $2.5 2.73 USD | $2.56 2.8 USD | $348.91M 381.4M USD | 42.00 | $0.06 0.07 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.83 0.95 USD |
-0.15
|
$2.61B 362.51M USD | $2.74M 381.28K USD | $6.71 0.93 USD | $6.92 0.96 USD | $2.61B 362.51M USD | 0 | -$0.44 -0.06 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.58 2.58 USD |
-2.77
|
$2.6B 361.98M USD | $4.64M 645.52K USD | $18.51 2.57 USD | $19.05 2.65 USD | $2.6B 361.98M USD | 45.31 | $0.41 0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.81 1.92 USD |
+0.36
|
$2.56B 356.49M USD | $4.4M 611.12K USD | $13.58 1.89 USD | $14 1.95 USD | $2.56B 356.49M USD | 28.18 | $0.49 0.07 USD | |
| Zamil Industrial Investment Company 2240.SR | $22.16 5.91 USD |
+0.91
|
$1.33B 354.7M USD | $705.1K 188.1K USD | $21.82 5.82 USD | $22.4 5.98 USD | $1.33B 354.7M USD | 0 | -$5.62 -1.4 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.01 0.13 USD |
-1.72
|
$10.59B 332.46M USD | $37.2M 1.17M USD | $4.01 0.13 USD | $4.1 0.13 USD | $10.59B 332.46M USD | 0 | -$3.67 -0.1 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.2 0.58 USD |
-1.64
|
$2.37B 329.7M USD | $8.95M 1.24M USD | $4.18 0.58 USD | $4.34 0.6 USD | $2.37B 329.7M USD | 83.99 | $0.05 0.006 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.67 0.51 USD |
-2.91
|
$2.36B 327.46M USD | $7.8M 1.08M USD | $3.65 0.51 USD | $3.77 0.52 USD | $2.36B 327.46M USD | 0 | -$0.18 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.18 0.72 USD |
-0.19
|
$2.29B 317.75M USD | $4.66M 648.3K USD | $5.15 0.72 USD | $5.25 0.73 USD | $2.29B 317.75M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.27 0.87 USD |
-1.1
|
$2.25B 312.22M USD | $2.31M 320.91K USD | $6.22 0.86 USD | $6.37 0.89 USD | $2.25B 312.22M USD | 0 | -$0.02 -0.002 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $26.2 6.99 USD |
0
|
$1.17B 311.04M USD | $1.08M 287.77K USD | $25.9 6.91 USD | $26.8 7.15 USD | $1.17B 311.04M USD | 5.42 | $4.83 1.29 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.67 1.21 USD |
-1.81
|
$2.14B 297M USD | $5.97M 830.41K USD | $8.6 1.2 USD | $9.14 1.27 USD | $2.14B 297M USD | 0 | -$0.26 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||