Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (611)
- {{item.name}}
- All sectors
- Technology (611)
Semiconductors (611)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $98.55 19.97 USD |
+1
|
$20.45T 4.14T USD | $73.04K 14.8K USD | $96.2 19.5 USD | $98.55 19.97 USD | $20.45T 4.14T USD | 149.31 | $0.66 0.13 USD | |
| NVIDIA Corporation NVDC34.SA | $101.69 20.61 USD |
+0.78
|
$12.01T 2.43T USD | $394.01K 79.86K USD | $98.9 20.05 USD | $101.7 20.61 USD | $12.01T 2.43T USD | 80.07 | $1.27 0.26 USD | |
| NVIDIA Corporation NVD.F | $877.4 959.12 USD |
+0.55
|
$2.16T 2.36T USD | $5.74K 6.27K USD | $859 939 USD | $879.7 961.63 USD | $2.16T 2.36T USD | 79.83 | $10.99 12.01 USD | |
| NVIDIA Corporation NVD.DE | $873.9 955.29 USD |
+0.51
|
$2.16T 2.36T USD | $32.79K 35.85K USD | $858.2 938.13 USD | $880.3 962.29 USD | $2.16T 2.36T USD | 79.73 | $10.96 11.98 USD | |
| NVIDIA NVDA | $953.86 — |
+0.64
|
$2.35T — | $32.43M — | $931.8 — | $954 — | $2.35T — | 79.88 | $11.94 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $153.67 — |
+0.08
|
$797.04B — | $7.87M — | $151.95 — | $153.99 — | $797.04B — | 29.43 | $5.22 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $153.6 — |
-0.32
|
$796.63B — | $0 — | $0 — | $0 — | $796.63B — | 27.37 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $841 26.72 USD |
+0.72
|
$21.81T 693.02B USD | $20M 635.37K USD | $830 26.37 USD | $841 26.72 USD | $21.81T 693.02B USD | 25.05 | $33.56 1.07 USD | |
| Broadcom AVGO | $1,399.2 — |
-1.05
|
$655.29B — | $1.51M — | $1,393.46 — | $1,409.39 — | $655.29B — | 52.64 | $26.58 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $105.21 21.32 USD |
-0.27
|
$1.37T 277.43B USD | $73.58K 14.91K USD | $103.88 21.05 USD | $105.85 21.45 USD | $1.37T 277.43B USD | 239.11 | $0.44 0.09 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.54 23.4 USD |
0
|
$365.87B 271.5B USD | $122.59K 90.97K USD | $31.31 23.23 USD | $31.75 23.56 USD | $365.87B 271.5B USD | 210.26 | $0.15 0.11 USD | |
| Advanced Micro Devices AMD | $164.66 — |
-1
|
$268.84B — | $29.86M — | $163.1 — | $165.83 — | $268.84B — | 242.14 | $0.68 — | |
| Advanced Micro Devices, Inc. AMD.DE | $151.54 165.65 USD |
-1.41
|
$244.94B 267.75B USD | $17.76K 19.42K USD | $150.44 164.45 USD | $153.52 167.82 USD | $244.94B 267.75B USD | 240.53 | $0.63 0.69 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $163.43 — |
-2.11
|
$264.17B — | $0 — | $0 — | $0 — | $264.17B — | 1485.72 | $0.11 — | |
| QUALCOMM Incorporated QCOM | $200.85 — |
+1.56
|
$224.15B — | $11.45M — | $195.76 — | $201.98 — | $224.15B — | 26.39 | $7.61 — | |
| Texas Instruments Incorporated TXN | $199.01 — |
-0.1
|
$181.37B — | $5.21M — | $196.89 — | $199.3 — | $181.37B — | 31.04 | $6.41 — | |
| Micron Technology, Inc. MTE.DE | $117.88 128.86 USD |
-1.36
|
$130.54B 142.69B USD | $19.76K 21.6K USD | $114.1 124.73 USD | $120.86 132.12 USD | $130.54B 142.69B USD | 0 | -$3.17 -3.4 USD | |
| Intel Corporation ITLC34.SA | $27.12 5.5 USD |
-0.07
|
$697.06B 141.28B USD | $22.5K 4.56K USD | $26.95 5.46 USD | $27.36 5.55 USD | $697.06B 141.28B USD | 32.67 | $0.83 0.17 USD | |
| Micron Technology MU | $127.5 — |
-1.16
|
$141.19B — | $15.7M — | $123.28 — | $128.82 — | $141.19B — | 0 | -$3.44 — | |
| Micron Technology, Inc. 0R2T.IL | $126.58 — |
-2.74
|
$138.99B — | $0 — | $0 — | $0 — | $138.99B — | 0 | -$4.77 — | |
| Intel Corporation INL.DE | $29.27 32 USD |
-1.81
|
$124.6B 136.2B USD | $21.71K 23.73K USD | $29.25 31.97 USD | $29.66 32.42 USD | $124.6B 136.2B USD | 32.88 | $0.89 0.97 USD | |
| Intel Corporation INL.F | $29.25 31.97 USD |
-0.98
|
$124.51B 136.11B USD | $8.46K 9.24K USD | $29.17 31.88 USD | $29.75 32.52 USD | $124.51B 136.11B USD | 32.86 | $0.89 0.97 USD | |
| Intel INTC | $31.74 — |
-1.12
|
$135.11B — | $35.51M — | $31.62 — | $32.23 — | $135.11B — | 32.72 | $0.97 — | |
| Analog Devices ADI | $216.64 — |
-0.39
|
$107.85B — | $3.42M — | $214.56 — | $217.08 — | $107.85B — | 38.89 | $5.57 — | |
| NXP Semiconductors NXPI | $274.42 — |
+0.31
|
$70.16B — | $1.15M — | $268.17 — | $275.49 — | $70.16B — | 25.24 | $10.87 — | |
| Marvell Technology MRVL | $73.3 — |
-1.57
|
$64.45B — | $7.61M — | $72.42 — | $73.93 — | $64.45B — | 0 | -$1.06 — | |
| MediaTek Inc. 2454.TW | $1,175 37.34 USD |
-1.26
|
$1.87T 59.42B USD | $3.44M 109.18K USD | $1,165 37.02 USD | $1,190 37.81 USD | $1.87T 59.42B USD | 20.40 | $57.58 1.83 USD | |
| Infineon Technologies AG IFNNY | $39.52 — |
-3.25
|
$52.89B — | $63.08K — | $39.4 — | $39.61 — | $52.89B — | 19.18 | $2.06 — | |
| Microchip Technology Incorporated MCHP | $95.78 — |
-0.24
|
$52.13B — | $3.59M — | $94.25 — | $96.11 — | $52.13B — | 27.68 | $3.46 — | |
| Infineon Technologies AG 0KED.IL | $36.31 39.69 USD |
-3.02
|
$47.33B 51.74B USD | $2.32K 2.54K USD | $0 0 USD | $0 0 USD | $47.33B 51.74B USD | 15.92 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $36.4 39.78 USD |
-2.82
|
$47.27B 51.68B USD | $5.63K 6.15K USD | $36.36 39.74 USD | $37.41 40.89 USD | $47.27B 51.68B USD | 18.66 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.DE | $36.35 39.74 USD |
-3.05
|
$47.16B 51.55B USD | $3.45M 3.77M USD | $36.28 39.66 USD | $37.32 40.79 USD | $47.16B 51.55B USD | 18.64 | $1.95 2.13 USD | |
| STMicroelectronics N.V. 0INB.IL | $37.8 41.32 USD |
-1.89
|
$37.5B 40.99B USD | $1.26M 1.37M USD | $0 0 USD | $0 0 USD | $37.5B 40.99B USD | 8.61 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $41.02 — |
-0.28
|
$37.47B — | $1.45K — | $39.95 — | $41.26 — | $37.47B — | 10.54 | $3.89 — | |
| STMicroelectronics STM | $40.96 — |
-2.57
|
$37.47B — | $2.39M — | $40.56 — | $41.11 — | $37.47B — | 10.77 | $3.8 — | |
| Monolithic Power Systems MPWR | $756.74 — |
+0.11
|
$36.83B — | $259.42K — | $740.04 — | $759.66 — | $36.83B — | 90.19 | $8.39 — | |
| Renesas Electronics Corporation 6723.T | $2,726 18.4 USD |
-0.47
|
$4.85T 32.75B USD | $1.15M 7.78K USD | $2,723 18.38 USD | $2,755 18.6 USD | $4.85T 32.75B USD | 15.77 | $172.83 1.17 USD | |
| ON Semiconductor ON | $72.82 — |
-1.97
|
$31.96B — | $4.28M — | $72.15 — | $73.35 — | $31.96B — | 15.13 | $4.81 — | |
| Renesas Electronics Corporation RNECY | $8.7 — |
+0.52
|
$31.5B — | $132.22K — | $8.45 — | $8.87 — | $31.5B — | 15.52 | $0.56 — | |
| Renesas Electronics RNECF | $17.51 — |
+1.63
|
$31.5B — | $61.12K — | $17.51 — | $17.95 — | $31.5B — | 15.49 | $1.13 — | |
| GLOBALFOUNDRIES GFS | $54.84 — |
+1.56
|
$30.46B — | $969.75K — | $53.37 — | $54.89 — | $30.46B — | 33.64 | $1.63 — | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.04 2.05 USD |
-3.95
|
$192.2B 24.58B USD | $35.56M 4.55M USD | $15.98 2.04 USD | $16.82 2.15 USD | $192.2B 24.58B USD | 22.91 | $0.7 0.09 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.11 5.86 USD |
-1.08
|
$174.92B 24.32B USD | $9.78M 1.36M USD | $42.03 5.84 USD | $42.63 5.93 USD | $174.92B 24.32B USD | 65.79 | $0.64 0.09 USD | |
| ASE Technology Holding ASX | $10.86 — |
+0.09
|
$23.46B — | $2.27M — | $10.71 — | $10.9 — | $23.46B — | 21.71 | $0.5 — | |
| United Microelectronics Corporation 2303.TW | $53.9 1.71 USD |
+1.51
|
$675.29B 21.46B USD | $101.86M 3.24M USD | $53 1.68 USD | $53.9 1.71 USD | $675.29B 21.46B USD | 12.33 | $4.37 0.14 USD | |
| United Microelectronics UMC | $8.5 — |
+1.07
|
$21.3B — | $7.84M — | $8.36 — | $8.55 — | $21.3B — | 12.31 | $0.69 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $154 4.89 USD |
+1.32
|
$665.22B 21.14B USD | $8.43M 267.83K USD | $152 4.83 USD | $154.5 4.91 USD | $665.22B 21.14B USD | 19.20 | $8.02 0.25 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $98.84 13.74 USD |
+0.79
|
$120.17B 16.71B USD | $6.26M 870.16K USD | $97.51 13.56 USD | $99.23 13.8 USD | $120.17B 16.71B USD | 130.05 | $0.76 0.11 USD | |
| Skyworks SWKS | $92.45 — |
-1.7
|
$15.09B — | $1.63M — | $91.55 — | $93.44 — | $15.09B — | 17.71 | $5.22 — | |
| Novatek Microelectronics Corp. 3034.TW | $606 19.26 USD |
-0.98
|
$368.76B 11.72B USD | $5.16M 163.85K USD | $602 19.13 USD | $611 19.41 USD | $368.76B 11.72B USD | 15.72 | $38.54 1.22 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $187 26 USD |
-4.56
|
$81.62B 11.35B USD | $9.31M 1.29M USD | $186.32 25.91 USD | $201.32 27.99 USD | $81.62B 11.35B USD | 0 | -$1.96 -0.2 USD | |
| Lattice Semiconductor LSCC | $73.29 — |
-0.16
|
$10.1B — | $881.95K — | $71.49 — | $73.47 — | $10.1B — | 46.98 | $1.56 — | |
| Qorvo QRVO | $97.99 — |
-0.7
|
$9.53B — | $712.35K — | $96.97 — | $98.47 — | $9.53B — | 0 | -$0.73 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.68 1.76 USD |
+0.08
|
$63.26B 8.8B USD | $26.2M 3.64M USD | $12.48 1.74 USD | $12.72 1.77 USD | $63.26B 8.8B USD | 253.59 | $0.05 0.006 USD | |
| Realtek Semiconductor Corp. 2379.TW | $529 16.81 USD |
-0.38
|
$271.3B 8.62B USD | $2.73M 86.77K USD | $525 16.68 USD | $533 16.94 USD | $271.3B 8.62B USD | 26.17 | $20.21 0.64 USD | |
| Amkor Technology AMKR | $32.8 — |
-1
|
$8.16B — | $832.27K — | $32.5 — | $33.05 — | $8.16B — | 21.72 | $1.51 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $517 16.43 USD |
-1.34
|
$250.53B 7.96B USD | $1.05M 33.36K USD | $513 16.3 USD | $523 16.62 USD | $250.53B 7.96B USD | 12.54 | $41.2 1.31 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.9 6.94 USD |
-0.46
|
$57.22B 7.96B USD | $10.53M 1.46M USD | $49.75 6.92 USD | $50.97 7.09 USD | $57.22B 7.96B USD | 86.03 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.92 11.53 USD |
+0.29
|
$55.3B 7.69B USD | $10.59M 1.47M USD | $82.1 11.42 USD | $84.33 11.73 USD | $55.3B 7.69B USD | 259.12 | $0.32 0.04 USD | |
| MACOM Technology MTSI | $102.36 — |
-0.02
|
$7.38B — | $372.32K — | $100.11 — | $102.84 — | $7.38B — | 115.01 | $0.89 — | |
| China Resources Microelectronics Limited 688396.SS | $37.88 5.27 USD |
-0.84
|
$50.56B 7.03B USD | $1.58M 219.83K USD | $37.68 5.24 USD | $38.2 5.31 USD | $50.56B 7.03B USD | 44.04 | $0.86 0.12 USD | |
| Alchip Technologies, Limited 3661.TW | $2,750 87.38 USD |
-3.34
|
$217.69B 6.92B USD | $1.68M 53.27K USD | $2,750 87.38 USD | $2,855 90.72 USD | $217.69B 6.92B USD | 54.34 | $50.6 1.61 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.1 7.94 USD |
-1.84
|
$48.51B 6.75B USD | $11.9M 1.65M USD | $57.02 7.93 USD | $58.06 8.07 USD | $48.51B 6.75B USD | 21.38 | $2.67 0.37 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.9 3.6 USD |
-0.8
|
$46.72B 6.5B USD | $12.14M 1.69M USD | $25.8 3.59 USD | $26.1 3.63 USD | $46.72B 6.5B USD | 30.83 | $0.84 0.12 USD | |
| Rambus RMBS | $58.82 — |
-1.06
|
$6.41B — | $515.66K — | $57.92 — | $59.21 — | $6.41B — | 18.09 | $3.25 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.48 11.89 USD |
-2.79
|
$45.63B 6.34B USD | $7.13M 990.79K USD | $85.36 11.87 USD | $87.86 12.22 USD | $45.63B 6.34B USD | 37.99 | $2.25 0.31 USD | |
| Nanya Technology Corporation 2408.TW | $63.5 2.02 USD |
+0.32
|
$196.73B 6.25B USD | $10.73M 340.83K USD | $63.3 2.01 USD | $64.2 2.04 USD | $196.73B 6.25B USD | 0 | -$2.25 -0.07 USD | |
| Cirrus Logic CRUS | $113.72 — |
+0.65
|
$6.13B — | $386.38K — | $110.59 — | $114.2 — | $6.13B — | 23.02 | $4.94 — | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $642 730.46 USD | $0 0 USD | $0 0 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| Global Unichip Corp. 3443.TW | $1,435 45.6 USD |
-1.71
|
$192.31B 6.11B USD | $2.14M 68.15K USD | $1,430 45.44 USD | $1,475 46.87 USD | $192.31B 6.11B USD | 59.89 | $23.96 0.76 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $204.7 28.46 USD |
-1.24
|
$42.58B 5.92B USD | $801.96K 111.51K USD | $203.64 28.31 USD | $208.79 29.03 USD | $42.58B 5.92B USD | 53.16 | $3.85 0.54 USD | |
| Allegro MicroSystems ALGM | $28.77 — |
-4.26
|
$5.8B — | $1.16M — | $28.56 — | $29.66 — | $5.8B — | 38.35 | $0.75 — | |
| Ninestar Corporation 002180.SZ | $28.72 3.99 USD |
-1.51
|
$40.68B 5.66B USD | $18.83M 2.62M USD | $28.41 3.95 USD | $30 4.17 USD | $40.68B 5.66B USD | 0 | -$4.35 -0.6 USD | |
| eMemory Technology Inc. 3529.TWO | $2,295 72.92 USD |
-3.77
|
$171.33B 5.44B USD | $403.45K 12.82K USD | $2,290 72.77 USD | $2,395 76.1 USD | $171.33B 5.44B USD | 107.54 | $21.34 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.9 3.14 USD |
0
|
$162.1B 5.15B USD | $8.68M 275.93K USD | $97.2 3.09 USD | $99.8 3.17 USD | $162.1B 5.15B USD | 22.57 | $4.38 0.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,974 13.33 USD |
-1.23
|
$761.85B 5.14B USD | $795K 5.37K USD | $1,970.5 13.3 USD | $1,991.5 13.44 USD | $761.85B 5.14B USD | 14.69 | $134.3 0.91 USD | |
| Silergy Corp. 6415.TW | $419 13.31 USD |
-0.24
|
$161.43B 5.13B USD | $2.3M 73.03K USD | $415.5 13.2 USD | $428.5 13.62 USD | $161.43B 5.13B USD | 270.32 | $1.55 0.05 USD | |
| ROHM ROHCY | $12.72 — |
-2.19
|
$5.13B — | $38.2K — | $12.61 — | $12.77 — | $5.13B — | 15.13 | $0.84 — | |
| SG Micro Corp 300661.SZ | $74.99 10.43 USD |
-0.37
|
$35.27B 4.9B USD | $1.48M 205.2K USD | $74.4 10.34 USD | $75.39 10.48 USD | $35.27B 4.9B USD | 117.17 | $0.64 0.09 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $18.62 2.38 USD |
-2.82
|
$38.34B 4.9B USD | $13.9M 1.78M USD | $18.56 2.37 USD | $19.64 2.51 USD | $38.34B 4.9B USD | 12.66 | $1.47 0.19 USD | |
| FormFactor FORM | $58.29 — |
+1.29
|
$4.5B — | $521.42K — | $56.78 — | $58.52 — | $4.5B — | 43.82 | $1.33 — | |
| Power Integrations POWI | $77.11 — |
-0.86
|
$4.38B — | $240.36K — | $76.79 — | $77.9 — | $4.38B — | 83.81 | $0.92 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.51 9.53 USD |
-2.3
|
$31.42B 4.37B USD | $7.16M 995.34K USD | $68.38 9.51 USD | $70.59 9.82 USD | $31.42B 4.37B USD | 263.50 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.16 2.53 USD |
-1.41
|
$30.65B 4.26B USD | $10.1M 1.4M USD | $18.08 2.51 USD | $18.38 2.56 USD | $30.65B 4.26B USD | 0 | -$0.18 -0.02 USD | |
| ASMedia Technology Inc. 5269.TW | $1,870 59.42 USD |
-2.35
|
$129.71B 4.12B USD | $608.06K 19.32K USD | $1,855 58.94 USD | $1,920 61.01 USD | $129.71B 4.12B USD | 47.85 | $39.08 1.24 USD | |
| Silicon Laboratories SLAB | $128.24 — |
-2.57
|
$4.09B — | $186.43K — | $127.38 — | $130.28 — | $4.09B — | 0 | -$3.3 — | |
| Tower Semiconductor TSEM | $36.81 — |
-0.49
|
$4.09B — | $529.59K — | $35.95 — | $37 — | $4.09B — | 8.36 | $4.4 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.82 5.12 USD |
-0.51
|
$29.24B 4.07B USD | $37.05M 5.15M USD | $36.25 5.04 USD | $37.49 5.21 USD | $29.24B 4.07B USD | 48.44 | $0.76 0.11 USD | |
| Melexis NV 0FA0.IL | $81.03 88.57 USD |
+0.46
|
$3.47B 3.8B USD | $2.26K 2.47K USD | $0 0 USD | $0 0 USD | $3.47B 3.8B USD | 16.07 | $5.04 5.51 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,120 99.14 USD |
-5.74
|
$118B 3.75B USD | $445.69K 14.16K USD | $3,120 99.14 USD | $3,260 103.59 USD | $118B 3.75B USD | 97.07 | $32.14 1.02 USD | |
| Synaptics Incorporated SYNA | $92 — |
-2.27
|
$3.63B — | $412.07K — | $91.27 — | $92.92 — | $3.63B — | 0 | -$2.7 — | |
| Melexis NV MELE.BR | $81.45 89.04 USD |
+0.25
|
$3.29B 3.6B USD | $29.37K 32.1K USD | $80.1 87.56 USD | $81.55 89.15 USD | $3.29B 3.6B USD | 15.57 | $5.23 5.72 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.4 2.87 USD |
+1.69
|
$110.54B 3.51B USD | $12.86M 408.67K USD | $89.2 2.83 USD | $90.9 2.89 USD | $110.54B 3.51B USD | 18.48 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116.5 3.7 USD |
-2.51
|
$110.09B 3.5B USD | $4.33M 137.71K USD | $116 3.69 USD | $119.5 3.8 USD | $110.09B 3.5B USD | 17.03 | $6.84 0.22 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58 8.06 USD |
-1.79
|
$24.71B 3.44B USD | $2.22M 309.21K USD | $57.9 8.05 USD | $59.28 8.24 USD | $24.71B 3.44B USD | 40.84 | $1.42 0.2 USD | |
| Winbond Electronics Corporation 2344.TW | $25.45 0.81 USD |
-0.2
|
$106.59B 3.39B USD | $8.04M 255.63K USD | $25.3 0.8 USD | $25.7 0.82 USD | $106.59B 3.39B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.55 0.81 USD |
+0.39
|
$106.22B 3.38B USD | $12.47M 396.17K USD | $25.3 0.8 USD | $25.8 0.82 USD | $106.22B 3.38B USD | 0 | -$0.56 -0.01 USD | |
| Wolfspeed WOLF | $26.78 — |
+2.06
|
$3.37B — | $1.93M — | $25.5 — | $26.94 — | $3.37B — | 0 | -$4.56 — | |
| Diodes Incorporated DIOD | $72.52 — |
-1.76
|
$3.34B — | $221.39K — | $72 — | $73.35 — | $3.34B — | 19.76 | $3.67 — | |
| Vishay Intertechnology VSH | $23.61 — |
-1.67
|
$3.3B — | $806.96K — | $23.56 — | $23.86 — | $3.3B — | 13.80 | $1.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||