Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (2)
- Austria (1)
- Brazil (8)
- Chile (1)
- China (1)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (61)
- Hong Kong (3)
- Indonesia (3)
- Ireland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexico (7)
- Poland (2)
- South Africa (1)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Thailand (1)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Consumer Cyclical (214)
- {{item.name}}
- All sectors
- Consumer Cyclical (214)
Residential Construction (214)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $149.79 — |
-1.13
|
$49.33B — | $1.39M — | $149.42 — | $151.93 — | $49.33B — | 10.21 | $14.66 — | |
| Lennar Corporation LEN-B | $151.95 — |
-1.47
|
$45.13B — | $21.13K — | $151.54 — | $154.22 — | $45.13B — | 10.67 | $14.24 — | |
| Lennar LEN | $163.67 — |
-1.33
|
$45.13B — | $942.7K — | $163.46 — | $166.41 — | $45.13B — | 11.49 | $14.24 — | |
| PulteGroup PHM | $119.2 — |
+0.11
|
$25.07B — | $1.49M — | $119.03 — | $120.28 — | $25.07B — | 9.55 | $12.47 — | |
| NVR NVR | $7,677.76 — |
+0.11
|
$24.05B — | $12.74K — | $7,665.39 — | $7,754.09 — | $24.05B — | 16.00 | $479.86 — | |
| Sekisui House, Ltd. 1928.T | $3,601 24.31 USD |
+0.73
|
$2.33T 15.75B USD | $1.53M 10.32K USD | $3,567 24.08 USD | $3,606 24.34 USD | $2.33T 15.75B USD | 11.64 | $309.24 2.09 USD | |
| Sekisui House, Ltd. SKHSY | $22.98 — |
+0.35
|
$14.89B — | $20K — | $22.94 — | $23.35 — | $14.89B — | 11.54 | $1.99 — | |
| Toll Brothers TOL | $131.06 — |
+0.24
|
$13.65B — | $1.28M — | $130.61 — | $132.52 — | $13.65B — | 10.15 | $12.91 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,954 40.19 USD |
-0.82
|
$1.22T 8.23B USD | $1.1M 7.44K USD | $5,920 39.96 USD | $6,055 40.87 USD | $1.22T 8.23B USD | 11.05 | $538.47 3.63 USD | |
| The Berkeley BKGFY | $13.67 — |
-0.38
|
$7.24B — | $34.83K — | $13.48 — | $14.04 — | $7.24B — | 12.77 | $1.07 — | |
| Taylor Wimpey TWODF | $1.91 — |
+3.46
|
$6.77B — | $250 — | $1.91 — | $1.91 — | $6.77B — | 14.72 | $0.13 — | |
| Meritage Homes MTH | $182.59 — |
-0.22
|
$6.63B — | $221.77K — | $182.38 — | $184.98 — | $6.63B — | 8.51 | $21.45 — | |
| Barratt Developments plc BTDPY | $13.1 — |
-1.19
|
$6.48B — | $3.04K — | $13.1 — | $13.21 — | $6.48B — | 22.98 | $0.57 — | |
| Taylor Morrison Home TMHC | $59.88 — |
-0.4
|
$6.33B — | $492.3K — | $59.77 — | $60.68 — | $6.33B — | 8.56 | $6.99 — | |
| Installed Building Products IBP | $213.12 — |
+0.61
|
$6.06B — | $275.67K — | $208.2 — | $215.24 — | $6.06B — | 24.10 | $8.84 — | |
| Persimmon Plc PSMMY | $37.43 — |
-0.56
|
$5.98B — | $2.57K — | $37.29 — | $37.62 — | $5.98B — | 18.52 | $2.02 — | |
| KB Home KBH | $73.25 — |
+0.27
|
$5.56B — | $1.32M — | $72.79 — | $73.72 — | $5.56B — | 9.97 | $7.34 — | |
| Skyline Champion SKY | $80.48 — |
+0.34
|
$4.65B — | $318.41K — | $80.12 — | $83.08 — | $4.65B — | 23.06 | $3.49 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,070 13.97 USD |
-0.77
|
$580.38B 3.92B USD | $1.1M 7.45K USD | $2,053.5 13.86 USD | $2,088.5 14.1 USD | $580.38B 3.92B USD | 14.38 | $143.93 0.97 USD | |
| Tri Pointe Homes TPH | $39.74 — |
-0.6
|
$3.81B — | $593.13K — | $39.69 — | $40.1 — | $3.81B — | 10.59 | $3.75 — | |
| M/I Homes MHO | $130.83 — |
+1.23
|
$3.63B — | $244.79K — | $129.52 — | $132.56 — | $3.63B — | 7.54 | $17.35 — | |
| HASEKO Corporation 1808.T | $1,816.5 12.26 USD |
-0.6
|
$495.51B 3.34B USD | $608.6K 4.11K USD | $1,813 12.24 USD | $1,836 12.39 USD | $495.51B 3.34B USD | 8.84 | $205.41 1.39 USD | |
| Cavco Industries CVCO | $374.68 — |
+0.13
|
$3.13B — | $51.5K — | $374.68 — | $383.48 — | $3.13B — | 18.97 | $19.75 — | |
| Century Communities CCS | $88.42 — |
+0.03
|
$2.81B — | $149.81K — | $87.98 — | $89.23 — | $2.81B — | 9.81 | $9.01 — | |
| Dream Finders Homes DFH | $29.24 — |
-0.14
|
$2.74B — | $353.34K — | $28.98 — | $29.64 — | $2.74B — | 10.11 | $2.89 — | |
| Green Brick Partners GRBK | $57.54 — |
+0.19
|
$2.59B — | $306.92K — | $57.15 — | $58.07 — | $2.59B — | 8.73 | $6.59 — | |
| LGI Homes LGIH | $103.23 — |
-1.34
|
$2.43B — | $143.3K — | $103.05 — | $105.21 — | $2.43B — | 12.90 | $8 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $20.49 4.15 USD |
-0.63
|
$7.68B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.68B 1.56B USD | 7.34 | $2.79 0.57 USD | |
| Metrovacesa S.A. MVC.MC | $9.21 10.07 USD |
-4.06
|
$1.4B 1.53B USD | $61.04K 66.73K USD | $8.95 9.78 USD | $9.32 10.19 USD | $1.4B 1.53B USD | 0 | -$0.14 -0.1 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.03 — |
-0.49
|
$1.51B — | $813 — | $3.98 — | $4.03 — | $1.51B — | 7.46 | $0.54 — | |
| JM AB (publ) JM.ST | $204.6 19.97 USD |
-2.2
|
$13.2B 1.29B USD | $32.9K 3.21K USD | $204 19.91 USD | $210 20.5 USD | $13.2B 1.29B USD | 22.48 | $9.1 0.89 USD | |
| Cairn Homes plc C5H.IR | $1.73 1.89 USD |
+0.82
|
$1.15B 1.25B USD | $280.58K 306.72K USD | $1.72 1.88 USD | $1.73 1.9 USD | $1.15B 1.25B USD | 13.30 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.38 1.51 USD |
+0.14
|
$1.05B 1.15B USD | $23.39K 25.57K USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.05B 1.15B USD | 17.27 | $0.08 0.09 USD | |
| Hovnanian Enterprises HOV | $171.78 — |
-0.21
|
$1.05B — | $33.25K — | $171.45 — | $174.75 — | $1.05B — | 6.23 | $27.54 — | |
| Aedas Homes, S.A. AEDAS.MC | $20.25 22.14 USD |
0
|
$873.09M 954.41M USD | $5.81K 6.36K USD | $20.15 22.03 USD | $20.45 22.35 USD | $873.09M 954.41M USD | 9.33 | $2.17 2.37 USD | |
| Beazer Homes USA BZH | $29.45 — |
+2.36
|
$929.07M — | $331.85K — | $28.62 — | $29.54 — | $929.07M — | 5.67 | $5.19 — | |
| Neinor Homes, S.A. HOME.MC | $11.14 12.18 USD |
-0.54
|
$829.87M 907.16M USD | $12.49K 13.66K USD | $11.06 12.09 USD | $11.2 12.24 USD | $829.87M 907.16M USD | 9.13 | $1.22 1.33 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.54 1.53 USD |
+3.57
|
$4.24B 860.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24B 860.13M USD | 0 | -$0.42 -0.08 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.25 35.25 USD |
+1.42
|
$628.22M 686.73M USD | $15.91K 17.39K USD | $31.7 34.65 USD | $32.35 35.36 USD | $628.22M 686.73M USD | 16.20 | $1.99 2.18 USD | |
| Legacy Housing LEGH | $24.24 — |
+1.98
|
$589.43M — | $74.9K — | $23.73 — | $24.46 — | $589.43M — | 11.43 | $2.12 — | |
| Lagenda Properties Berhad 7179.KL | $1.7 0.36 USD |
+0.59
|
$1.42B 302.67M USD | $1.64M 349.18K USD | $1.65 0.35 USD | $1.71 0.36 USD | $1.42B 302.67M USD | 13.07 | $0.13 0.03 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.62 0.94 USD |
-3.99
|
$3.09B 301.73M USD | $342.66K 33.45K USD | $9.55 0.93 USD | $10.02 0.98 USD | $3.09B 301.73M USD | 0 | -$6.07 -0.5 USD | |
| Orascom Development Holding AG ODHN.SW | $4.21 4.79 USD |
-0.71
|
$250.98M 285.56M USD | $15.06K 17.13K USD | $4.15 4.72 USD | $4.3 4.89 USD | $250.98M 285.56M USD | 8.25 | $0.51 0.58 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.36 0.2 USD |
0
|
$4.07B 240.74M USD | $171.11K 10.13K USD | $3.34 0.2 USD | $3.38 0.2 USD | $4.07B 240.74M USD | 5.33 | $0.63 0.04 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.86 0.95 USD |
-1.01
|
$1.58B 219.68M USD | $3.61M 502.22K USD | $6.73 0.94 USD | $6.98 0.97 USD | $1.58B 219.68M USD | 0 | -$0.28 -0.03 USD | |
| Teladan Group Berhad 0230.KL | $1 0.21 USD |
-0.99
|
$812.56M 172.77M USD | $50K 10.63K USD | $1 0.21 USD | $1.01 0.21 USD | $812.56M 172.77M USD | 33.33 | $0.03 0.006 USD | |
| Road King Infrastructure Limited 1098.HK | $1.41 0.18 USD |
-4.73
|
$1.06B 135.1M USD | $335K 42.83K USD | $1.39 0.18 USD | $1.43 0.18 USD | $1.06B 135.1M USD | 0 | -$5.29 -0.6 USD | |
| Gafisa S.A. GFSA3.SA | $5.2 1.05 USD |
-3.7
|
$422.84M 85.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.84M 85.7M USD | 0 | -$2.6 -0.5 USD | |
| Tamawood Limited TWD.AX | $2.61 1.73 USD |
-1.88
|
$97.59M 64.59M USD | $9.96K 6.59K USD | $2.6 1.72 USD | $2.61 1.73 USD | $97.59M 64.59M USD | 20.07 | $0.13 0.09 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.01 0.1 USD |
-2.88
|
$583.95M 57M USD | $378.47K 36.94K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $583.95M 57M USD | 0 | -$0.71 -0.06 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02999 0.0037 USD |
0
|
$162.23M 20.74M USD | $10.42M 1.33M USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $162.23M 20.74M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $5.17 1.05 USD |
-2.08
|
$102.13M 20.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.13M 20.7M USD | 0.38 | $13.49 2.73 USD | |
| Federal International Holdings Berhad 8605.KL | $0.4699 0.1 USD |
+2.2
|
$64.32M 13.68M USD | $59.1K 12.57K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $64.32M 13.68M USD | 9.30 | $0.05 0.01 USD | |
| Glenveagh Properties PLC GLV.L | $1.38 1.51 USD |
-0.43
|
$10.45M 11.43M USD | $12 13.12 USD | $1.38 1.51 USD | $1.38 1.51 USD | $10.45M 11.43M USD | 0.17 | $0.08 0.09 USD | |
| AST Groupe ALAST.PA | $0.77 0.84 USD |
+0.79
|
$9.87M 10.78M USD | $5.61K 6.13K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $9.87M 10.78M USD | 0 | -$1.72 -1.8 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.008999 0.00053 USD |
-10
|
$85.61M 5.07M USD | $3.13M 185.54K USD | $0.008999 0.00053 USD | $0.01 0.00059 USD | $85.61M 5.07M USD | 0.027 | $0.33 0.02 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.1199 0.13 USD |
+10.19
|
$4.29M 4.69M USD | $21.75K 23.78K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $4.29M 4.69M USD | 1.69 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.4 0.44 USD |
-12.66
|
$1.6M 1.75M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.6M 1.75M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Green Brick Partners GRBK-PA | $23.42 — |
+0.85
|
$0 — | $14.2K — | $22.89 — | $23.78 — | $0 — | 5.31 | $4.41 — | |
| D.R. Horton, Inc. D1HI34.SA | $771.5 156.37 USD |
-1.09
|
$254.06B 51.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.06B 51.49B USD | 10.30 | $74.84 15.17 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$849.31B 50.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.31B 50.29B USD | 10.58 | $243.72 14.43 USD | |
| D.R. Horton, Inc. HO2.F | $137.06 149.83 USD |
-1.13
|
$45.14B 49.34B USD | $9 9.84 USD | $137.06 149.83 USD | $137.06 149.83 USD | $45.14B 49.34B USD | 10.16 | $13.49 14.75 USD | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.67B 48.17B USD | 11.75 | $72.72 14.74 USD | |
| Lennar Corporation LNN0.F | $140 153.04 USD |
-0.71
|
$41.22B 45.05B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $41.22B 45.05B USD | 10.68 | $13.1 14.32 USD | |
| Lennar Corporation LNN.F | $149.52 163.45 USD |
-1.32
|
$40.96B 44.78B USD | $40 43.73 USD | $149.22 163.12 USD | $149.52 163.45 USD | $40.96B 44.78B USD | 11.42 | $13.09 14.31 USD | |
| Lennar Corporation LEN.MX | $2,639.29 156.28 USD |
0
|
$749.96B 44.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.96B 44.41B USD | 11.14 | $236.74 14.02 USD | |
| PulteGroup, Inc. P1HM34.SA | $626.57 127 USD |
0
|
$131.79B 26.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.79B 26.71B USD | 9.84 | $63.66 12.9 USD | |
| PulteGroup, Inc. PU7.F | $109.6 119.81 USD |
-0.25
|
$23.05B 25.2B USD | $30 32.79 USD | $109.6 119.81 USD | $109.6 119.81 USD | $23.05B 25.2B USD | 9.55 | $11.47 12.54 USD | |
| NVR, Inc. N1VR34.SA | $790.6 160.24 USD |
+0.03
|
$123.82B 25.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82B 25.1B USD | 16.12 | $49.02 9.94 USD | |
| PulteGroup, Inc. PHM.MX | $2,002.03 118.54 USD |
0
|
$421.11B 24.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.11B 24.93B USD | 9.66 | $207.21 12.27 USD | |
| NVR, Inc. NVE.F | $7,000 7651.95 USD |
0
|
$22.12B 24.18B USD | $2 2.19 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $22.12B 24.18B USD | 15.87 | $441 482.07 USD | |
| Sekisui House, Ltd. SPH1.F | $21 22.96 USD |
0
|
$13.68B 14.95B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $13.68B 14.95B USD | 11.53 | $1.82 1.99 USD | |
| Sekisui House SKHSF | $22.71 — |
-2.44
|
$14.87B — | $215 — | $22.71 — | $22.71 — | $14.87B — | 11.41 | $1.99 — | |
| Toll Brothers, Inc. TLK.F | $119.9 131.07 USD |
-1.36
|
$12.49B 13.65B USD | $14 15.3 USD | $119.9 131.07 USD | $119.9 131.07 USD | $12.49B 13.65B USD | 10.09 | $11.88 12.99 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $34.6 37.82 USD |
-4.42
|
$7.08B 7.74B USD | $7 7.65 USD | $34.6 37.82 USD | $35.6 38.92 USD | $7.08B 7.74B USD | 10.88 | $3.18 3.48 USD | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.13B — | $669 — | $58.25 — | $58.25 — | $7.13B — | 10.88 | $5.35 — | |
| The Berkeley Group Holdings plc 42BB.F | $61.4 67.12 USD |
-0.65
|
$6.52B 7.12B USD | $100 109.31 USD | $61.4 67.12 USD | $61.4 67.12 USD | $6.52B 7.12B USD | 12.47 | $4.92 5.38 USD | |
| Taylor Wimpey plc TWODY | $19 — |
-0.2
|
$6.72B — | $1.35K — | $18.68 — | $19.17 — | $6.72B — | 15.07 | $1.26 — | |
| Taylor Wimpey plc TWW.F | $1.72 1.88 USD |
-0.29
|
$6.15B 6.72B USD | $370 404.46 USD | $1.72 1.88 USD | $1.72 1.88 USD | $6.15B 6.72B USD | 14.34 | $0.12 0.13 USD | |
| Meritage Homes Corporation MEY.F | $167 182.55 USD |
-0.6
|
$6.07B 6.63B USD | $7 7.65 USD | $167 182.55 USD | $167 182.55 USD | $6.07B 6.63B USD | 8.46 | $19.72 21.56 USD | |
| Barratt Developments BTDPF | $6.63 — |
+1.53
|
$6.48B — | $1.5K — | $6.63 — | $6.63 — | $6.48B — | 22.86 | $0.29 — | |
| Barratt Developments plc 3BA.F | $5.9 6.45 USD |
-0.87
|
$5.85B 6.4B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.85B 6.4B USD | 22.69 | $0.26 0.28 USD | |
| Taylor Morrison Home Corporation THM.F | $55 60.12 USD |
0
|
$5.82B 6.37B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $5.82B 6.37B USD | 8.55 | $6.43 7.03 USD | |
| Barratt Developments plc 3BAA.F | $10.8 11.81 USD |
-1.82
|
$5.8B 6.34B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.8B 6.34B USD | 20.37 | $0.53 0.58 USD | |
| Installed Building Products, Inc. 2IL.F | $193 210.98 USD |
-1.53
|
$5.49B 6B USD | $305 333.41 USD | $193 210.98 USD | $193 210.98 USD | $5.49B 6B USD | 23.73 | $8.13 8.89 USD | |
| Persimmon Plc OHP0.F | $32.8 35.85 USD |
+0.61
|
$5.49B 6B USD | $47 51.38 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.49B 6B USD | 17.63 | $1.86 2.03 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.96B — | $428 — | $15 — | $15 — | $5.96B — | 14.85 | $1.01 — | |
| Persimmon Plc OHP.F | $16.99 18.57 USD |
-0.56
|
$5.43B 5.94B USD | $40 43.73 USD | $16.87 18.44 USD | $16.99 18.57 USD | $5.43B 5.94B USD | 18.26 | $0.93 1.02 USD | |
| Vistry Group PLC 44B.F | $15.15 16.56 USD |
-2.63
|
$5.14B 5.62B USD | $500 546.57 USD | $15.15 16.56 USD | $15.15 16.56 USD | $5.14B 5.62B USD | 20.47 | $0.74 0.81 USD | |
| KB Home KBH.F | $67 73.24 USD |
0
|
$5.11B 5.59B USD | $166 181.46 USD | $67 73.24 USD | $67 73.24 USD | $5.11B 5.59B USD | 9.92 | $6.75 7.38 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$92.4B 5.47B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $92.4B 5.47B USD | 8.65 | $121.96 7.22 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c. 41B.F | $32.4 35.42 USD |
-0.61
|
$3.85B 4.21B USD | $186 203.32 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.85B 4.21B USD | 15.35 | $2.11 2.31 USD | |
| Bellway p.l.c BLWYF | $34 — |
+7.9
|
$4.05B — | $180 — | $34 — | $34 — | $4.05B — | 14.91 | $2.28 — | |
| Tri Pointe Homes, Inc. T86.F | $36.2 39.57 USD |
-0.55
|
$3.49B 3.81B USD | $30 32.79 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.49B 3.81B USD | 10.49 | $3.45 3.77 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
-0.83
|
$3.42B 3.74B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.42B 3.74B USD | 14.11 | $0.85 0.93 USD | |
| M/I Homes, Inc. 4MI.F | $119.4 130.52 USD |
+1.19
|
$3.38B 3.69B USD | $50 54.66 USD | $119.4 130.52 USD | $119.4 130.52 USD | $3.38B 3.69B USD | 7.48 | $15.95 17.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}