$2.75T
Total marketcap
$191.29B
Total volume
BTC 50.34%     ETH 16.62%
Dominance

Sector: Industrials Industry: Trucking Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $175.46
-1.96
$38.12B $2.61M $174.71 $179.17 $38.12B 30.94 $5.67
XPO  XPO $107.01
-3.18
$12.45B $1.16M $106.79 $110.02 $12.45B 52.71 $2.03
TFI International Inc.  TFII.TO $180.19 133.71 USD
-0.71
$15.24B 11.31B USD $139.99K 103.88K USD $179.44 133.16 USD $181.24 134.49 USD $15.24B 11.31B USD 23.58 $7.64 5.67 USD
TFI  TFII $131.92
-1.15
$11.15B $144.2K $131.5 $133 $11.15B 23.47 $5.62
Saia  SAIA $379.52
-4.71
$10.06B $557.83K $379.03 $398.62 $10.06B 27.54 $13.78
Knight-Swift Transportation  KNX $46.47
-4.11
$7.51B $2.24M $46.38 $48.25 $7.51B 68.33 $0.68
Yamato Holdings Co., Ltd.  9064.T $1,756 11.85 USD
+0.17
$602.22B 4.07B USD $1.43M 9.67K USD $1,741 11.75 USD $1,763 11.9 USD $602.22B 4.07B USD 16.36 $107.28 0.72 USD
Schneider National  SNDR $21.24
-3.63
$3.73B $534.89K $21.24 $21.9 $3.73B 23.86 $0.89
ArcBest  ARCB $108.91
-3.81
$2.55B $268.62K $108.75 $112.96 $2.55B 22.22 $4.9
DEPPON LOGISTICS Co., LTD.  603056.SS $16.55 2.3 USD
+2.29
$17B 2.36B USD $6.75M 938.47K USD $16.05 2.23 USD $16.66 2.32 USD $17B 2.36B USD 22.06 $0.75 0.1 USD
Werner Enterprises  WERN $36.26
-2.45
$2.3B $661.64K $36.14 $37.15 $2.3B 27.67 $1.31
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $4.77 0.66 USD
-1.04
$11.01B 1.53B USD $5.79M 805.69K USD $4.75 0.66 USD $4.83 0.67 USD $11.01B 1.53B USD 18.34 $0.26 0.04 USD
Marten Transport  MRTN $17.75
-0.89
$1.44B $370.71K $17.55 $17.91 $1.44B 25.35 $0.7
Universal Logistics  ULH $45.8
-3.66
$1.21B $74.83K $45.38 $47.73 $1.21B 10.02 $4.57
Heartland Express  HTLD $11.4
-0.09
$901.18M $388.39K $11.34 $11.43 $901.18M 0 -$0.16
ANE (Cayman) Inc.  9956.HK $6.02 0.77 USD
-0.5
$7.03B 899.36M USD $2.25M 287.24K USD $5.96 0.76 USD $6.21 0.79 USD $7.03B 899.36M USD 16.27 $0.37 0.05 USD
Mullen Group Ltd.  MTL.TO $12.73 9.45 USD
-0.47
$1.12B 831.83M USD $228.73K 169.73K USD $12.72 9.44 USD $12.82 9.51 USD $1.12B 831.83M USD 9.29 $1.37 1.02 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $2.99 0.42 USD
+2.4
$5.78B 803.77M USD $37.65M 5.24M USD $2.9 0.4 USD $3.07 0.43 USD $5.78B 803.77M USD 27.18 $0.11 0.02 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.19
0
$794.98M $786.42K $0.19 $0.19 $794.98M 9.50 $0.02
Hengtong Logistics Co., Ltd.  603223.SS $7.83 1.09 USD
-1.51
$5.68B 789.46M USD $2.28M 316.66K USD $7.79 1.08 USD $7.95 1.11 USD $5.68B 789.46M USD 55.92 $0.14 0.02 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $8.64 1.2 USD
-2.26
$5.33B 741.75M USD $7.17M 997.35K USD $8.61 1.2 USD $8.8 1.22 USD $5.33B 741.75M USD 72.00 $0.12 0.02 USD
Kerry TJ Logistics Company Limited  2608.TW $43.3 1.38 USD
-1.48
$20.22B 642.53M USD $541.66K 17.21K USD $43.15 1.37 USD $43.75 1.39 USD $20.22B 642.53M USD 11.86 $3.65 0.12 USD
Covenant Logistics  CVLG $46.31
-0.22
$607.33M $75.66K $45.39 $46.45 $607.33M 15.23 $3.04
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.45
-0.22
$525.81M $49.6K $0.44 $0.45 $525.81M 11.17 $0.04
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $8.26 1.15 USD
-0.12
$3.74B 519.71M USD $5.4M 751.44K USD $8.16 1.13 USD $8.48 1.18 USD $3.74B 519.71M USD 25.81 $0.32 0.04 USD
Daseke  DSKE $8.29
-0.12
$391.29M $991.25K $8.29 $8.3 $391.29M 0 -$0.59
P.A.M. Transportation Services  PTSI $17.64
+0.51
$388.69M $24.32K $17.47 $17.7 $388.69M 29.39 $0.6
Tegma Gestão Logística S.A.  TGMA3.SA $25.36 5.14 USD
+0.16
$1.67B 338.92M USD $193.5K 39.22K USD $24.92 5.05 USD $25.69 5.21 USD $1.67B 338.92M USD 9.22 $2.75 0.56 USD
Lindsay Australia Limited  LAU.AX $0.9599 0.64 USD
-2.04
$299.93M 198.51M USD $483.1K 319.74K USD $0.9499 0.63 USD $0.9699 0.64 USD $299.93M 198.51M USD 8.00 $0.12 0.08 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $11.78 1.64 USD
-2
$1.26B 175.51M USD $1.21M 168.66K USD $11.74 1.63 USD $12.25 1.7 USD $1.26B 175.51M USD 0 -$0.11 -0.01 USD
BEST  BEST $2.03
-2.87
$40.79M $8.04K $2.03 $2.09 $40.79M 0 -$6.14
Kiattana Transport Public Company Limited  KIAT.BK $0.4099 0.01 USD
+2.5
$1.27B 35.65M USD $323.02K 9.09K USD $0.4 0.01 USD $0.4099 0.01 USD $1.27B 35.65M USD 13.66 $0.03 0.0008 USD
Mena Transport Public Company Limited  MENA.BK $1.44 0.04 USD
+0.7
$1.06B 29.74M USD $1.48M 41.64K USD $1.42 0.04 USD $1.45 0.04 USD $1.06B 29.74M USD 14.40 $0.1 0.002 USD
Legion Consortium Limited  2129.HK $0.11 0.01 USD
-4.2
$148.75M 19.02M USD $255K 32.6K USD $0.11 0.01 USD $0.11 0.01 USD $148.75M 19.02M USD 5.70 $0.02 0.002 USD
MingZhu Logistics  YGMZ $0.3499
-3.47
$7.98M $96.76K $0.32 $0.3599 $7.98M 34.75 $0.01
C&N Holdings Limited  8430.HK $0.17 0.02 USD
0
$29.03M 3.71M USD $6K 767.18 USD $0.1799 0.02 USD $0.1799 0.02 USD $29.03M 3.71M USD 0 -$0.2 -0.02 USD
Mogul Energy  MGUY $0.0035
0
$1.84M $1K $0.0035 $0.0035 $1.84M 0 -$0.01
Transportation and Logistics Systems  TLSS $0.0001
-50
$448.11K $1.41M $0.0001 $0.0002 $448.11K 0 $0
Old Dominion Freight Line, Inc.  O1DF34.SA $47.05 9.54 USD
0
$204.47B 41.44B USD $0 0 USD $47.05 9.54 USD $47.05 9.54 USD $204.47B 41.44B USD 32.44 $1.45 0.29 USD
Old Dominion Freight Line, Inc.  ODF.F $161.2 176.21 USD
-5.18
$35.03B 38.29B USD $257 280.94 USD $161.2 176.21 USD $163.7 178.95 USD $35.03B 38.29B USD 30.88 $5.22 5.71 USD
Old Dominion Freight Line, Inc.  ODFL.MX $2,890 171.12 USD
-3.67
$627.95B 37.18B USD $270 15.99 USD $2,890 171.12 USD $2,920.1 172.91 USD $627.95B 37.18B USD 30.58 $94.5 5.6 USD
XPO, Inc.  UX2A.F $100.6 109.97 USD
+0.2
$11.85B 12.95B USD $10 10.93 USD $100.6 109.97 USD $100.6 109.97 USD $11.85B 12.95B USD 53.79 $1.87 2.04 USD
TFI International Inc.  9TF.F $122 133.36 USD
0
$10.37B 11.34B USD $30 32.79 USD $122 133.36 USD $122 133.36 USD $10.37B 11.34B USD 23.59 $5.17 5.65 USD
Saia, Inc.  SQR.F $364 397.9 USD
-0.55
$9.66B 10.56B USD $4 4.37 USD $364 397.9 USD $364 397.9 USD $9.66B 10.56B USD 28.66 $12.7 13.88 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $44.4 48.54 USD
-1.33
$7.18B 7.84B USD $108 118.06 USD $44.4 48.54 USD $44.4 48.54 USD $7.18B 7.84B USD 70.47 $0.63 0.69 USD
Schneider National, Inc.  SNIA.F $19.9 21.75 USD
0
$3.56B 3.89B USD $1 1.09 USD $19.9 21.75 USD $19.9 21.75 USD $3.56B 3.89B USD 24.26 $0.82 0.9 USD
Yamato  YATRY $11.09
-2.29
$3.8B $2.06K $10.82 $11.09 $3.8B 16.07 $0.69
Yamato  YATRF $11
-31.58
$3.77B $6.8K $11 $11 $3.77B 11.33 $0.97
ArcBest Corporation  AQY.F $104 113.69 USD
0
$2.44B 2.67B USD $3 3.28 USD $104 113.69 USD $104 113.69 USD $2.44B 2.67B USD 23.11 $4.5 4.92 USD
Seino Holdings Co., Ltd.  9076.T $2,037 13.75 USD
-2.65
$351.29B 2.37B USD $733.3K 4.95K USD $2,032.5 13.72 USD $2,090.5 14.11 USD $351.29B 2.37B USD 26.04 $78.22 0.53 USD
Werner Enterprises, Inc.  WE1.F $34.2 37.39 USD
0
$2.17B 2.37B USD $50 54.66 USD $34.2 37.39 USD $34.2 37.39 USD $2.17B 2.37B USD 28.50 $1.2 1.31 USD
Seino Holdings Co., Ltd.  XSE.F $11.7 12.79 USD
-7.87
$1.96B 2.15B USD $5 5.47 USD $11.7 12.79 USD $11.7 12.79 USD $1.96B 2.15B USD 25.43 $0.46 0.5 USD
Alps Logistics Co., Ltd.  9055.T $5,660 38.21 USD
0
$200.71B 1.35B USD $428.3K 2.89K USD $5,660 38.21 USD $5,710 38.54 USD $200.71B 1.35B USD 54.64 $103.58 0.7 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,765 25.41 USD
+1.62
$152.4B 1.03B USD $127.1K 857.96 USD $3,710 25.04 USD $3,835 25.89 USD $152.4B 1.03B USD 19.45 $193.52 1.31 USD
Fukuyama Transporting Co., Ltd.  FUY.F $21.6 23.61 USD
+0.93
$893.71M 976.95M USD $9 9.84 USD $21.6 23.61 USD $21.6 23.61 USD $893.71M 976.95M USD 18.94 $1.14 1.25 USD
Heartland Express, Inc.  HLX.F $10.5 11.48 USD
0
$830.04M 907.34M USD $900 983.82 USD $10.5 11.48 USD $10.5 11.48 USD $830.04M 907.34M USD 0 -$0.15 -0.1 USD
Mullen Group Ltd.  9MU.F $8.5 9.29 USD
0
$760.78M 831.64M USD $191 208.79 USD $8.5 9.29 USD $8.5 9.29 USD $760.78M 831.64M USD 9.13 $0.93 1.02 USD
Mullen  MLLGF $9.36
-1.06
$824.22M $801 $9.36 $9.36 $824.22M 9.26 $1.01
Sakai Moving Service Co.,Ltd.  9039.T $2,396 16.17 USD
-0.46
$97.87B 660.64M USD $55.8K 376.67 USD $2,396 16.17 USD $2,419 16.33 USD $97.87B 660.64M USD 11.65 $205.58 1.39 USD
VRL Logistics Limited  VRLLOG.BO $583.8 7.06 USD
-1.23
$51.07B 617.84M USD $9.56K 115.66 USD $569.75 6.89 USD $590.3 7.14 USD $51.07B 617.84M USD 40.01 $14.59 0.18 USD
VRL Logistics Limited  VRLLOG.NS $583.35 7.06 USD
-1.44
$51.02B 617.31M USD $144.82K 1.75K USD $567.55 6.87 USD $591.9 7.16 USD $51.02B 617.31M USD 39.95 $14.6 0.18 USD
Covenant Logistics Group, Inc.  CV5.F $42.6 46.57 USD
0
$559.77M 611.9M USD $15 16.4 USD $42.6 46.57 USD $42.6 46.57 USD $559.77M 611.9M USD 15.26 $2.79 3.05 USD
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $10.1 11.04 USD
-1.94
$181.02M 197.88M USD $0 0 USD $10.05 10.99 USD $10.4 11.37 USD $181.02M 197.88M USD 8.70 $1.16 1.27 USD
Worry Free Tea House Holdings Company  TEAH $1.04
+103999904
$196.38M $100 $1.04 $1.04 $196.38M 0 $0
Chung Lien Co., Ltd  5604.TWO $40.3 1.28 USD
+0.75
$4.38B 139.3M USD $31.15K 989.74 USD $39.95 1.27 USD $40.3 1.28 USD $4.38B 139.3M USD 47.97 $0.84 0.03 USD
Enshu Truck Co.,Ltd.  9057.T $2,580 17.42 USD
0
$19.27B 130.06M USD $3.9K 26.33 USD $2,580 17.42 USD $2,588 17.47 USD $19.27B 130.06M USD 9.88 $261.1 1.76 USD
Kanda Holdings Co.,Ltd.  9059.T $870 5.87 USD
+1.75
$18.73B 126.41M USD $7.1K 47.93 USD $855 5.77 USD $876 5.91 USD $18.73B 126.41M USD 8.19 $106.14 0.72 USD
S Line Group Co., Ltd.  9078.T $1,534 10.35 USD
-0.13
$16.67B 112.51M USD $47.6K 321.31 USD $1,520 10.26 USD $1,543 10.42 USD $16.67B 112.51M USD 13.24 $115.82 0.78 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $298 2.01 USD
+7.19
$8.61B 58.11M USD $275.2K 1.86K USD $277 1.87 USD $300 2.03 USD $8.61B 58.11M USD 26.25 $11.35 0.08 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
Roadrunner Transportation Systems  RRTS $1.36
-6.18
$52.1M $1.04K $1.36 $1.36 $52.1M 0 -$4.77
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,570 24.1 USD
-0.28
$7.26B 48.98M USD $400 2.7 USD $3,570 24.1 USD $3,580 24.17 USD $7.26B 48.98M USD 2.73 $1.31K 8.82 USD
United Express, Inc.  UNXP $1.58
+4.64
$46.41M $101 $1.58 $1.58 $46.41M 0 -$0.09
Celadon  CGIP $0.0001
+9900
$44.43M $200 $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
-97.14
$43.52M $150 $0.1 $0.1 $43.52M 0.22 $0.44
Kiattana Transport Public Company Limited  KIAT-R.BK $0.4099 0.01 USD
+2.5
$1.27B 35.65M USD $323K 9.09K USD $0.4 0.01 USD $0.4099 0.01 USD $1.27B 35.65M USD 13.66 $0.03 0.0008 USD
Japan Logistic Systems Corp.  9060.T $3,850 25.99 USD
0
$5.21B 35.2M USD $500 3.38 USD $3,800 25.65 USD $3,865 26.09 USD $5.21B 35.2M USD 10.68 $360.36 2.43 USD
Mena Transport Public Company Limited  MENA-R.BK $1.44 0.04 USD
+0.7
$1.06B 29.74M USD $1.48M 41.64K USD $1.42 0.04 USD $1.45 0.04 USD $1.06B 29.74M USD 18.00 $0.08 0.002 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $24.95 0.3 USD
-2.92
$2.4B 28.98M USD $167.38K 2.02K USD $24.8 0.3 USD $25.7 0.31 USD $2.4B 28.98M USD 36.69 $0.68 0.008 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $24.99 0.3 USD
-2.72
$2.39B 28.94M USD $14.94K 180.77 USD $24.85 0.3 USD $26.4 0.32 USD $2.39B 28.94M USD 37.29 $0.67 0.008 USD
Trans Polonia S.A.  TRN.WA $3.96 1.01 USD
+0.25
$74.35M 18.9M USD $1.54K 391.43 USD $3.9 0.99 USD $3.96 1.01 USD $74.35M 18.9M USD 12.00 $0.33 0.08 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $752 5.08 USD
+10.1
$2.23B 15.05M USD $17.3K 116.78 USD $678 4.58 USD $783 5.29 USD $2.23B 15.05M USD 77.52 $9.7 0.07 USD
Orissa Bengal Carrier Limited  OBCL.BO $53.56 0.65 USD
-1.98
$1.13B 13.66M USD $11.82K 143 USD $52.65 0.64 USD $55.73 0.67 USD $1.13B 13.66M USD 140.94 $0.38 0.004 USD
Next10  NXTN $0.27
+8
$4.47M $100 $0.27 $0.27 $4.47M 0 -$27.01
myFreightWorld  MYFT $0
0
$882 $501K $0 $0 $882 0 -$0.01
PT Armada Berjaya Trans Tbk  JAYA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $12.85 0.0008 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $28.51 0.001 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.45 0.00009 USD
PT Guna Timur Raya Tbk  TRUK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.93 -0.0006 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.85 0.00005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here