Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (7)
- Germany (43)
- Greece (2)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (318)
Lodging (321)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $238.28 — |
-0.85
|
$68.64B — | $818.58K — | $237.13 — | $241.22 — | $68.64B — | 24.82 | $9.6 — | |
| Hilton Worldwide HLT | $205.8 — |
+0.11
|
$51.46B — | $1.38M — | $203.57 — | $206.27 — | $51.46B — | 44.73 | $4.6 — | |
| InterContinental Hotels IHG | $100.28 — |
-0.65
|
$16.29B — | $134.07K — | $99.66 — | $100.91 — | $16.29B — | 22.89 | $4.38 — | |
| Hyatt Hotels H | $150.3 — |
-0.25
|
$15.25B — | $271.86K — | $148.54 — | $150.46 — | $15.25B — | 23.37 | $6.43 — | |
| H World Group Limited 1179.HK | $30.65 3.92 USD |
-3.62
|
$96.18B 12.3B USD | $2.11M 270.28K USD | $30.3 3.87 USD | $31.6 4.04 USD | $96.18B 12.3B USD | 23.94 | $1.28 0.16 USD | |
| H World HTHT | $37.76 — |
-4.93
|
$12.16B — | $2.85M — | $37.35 — | $38.83 — | $12.16B — | 23.16 | $1.63 — | |
| Accor SA AC.PA | $40.88 44.69 USD |
-1.73
|
$9.91B 10.83B USD | $520.26K 568.71K USD | $40.86 44.67 USD | $41.71 45.59 USD | $9.91B 10.83B USD | 18.75 | $2.18 2.38 USD | |
| Wyndham Hotels & Resorts WH | $70.88 — |
+0.06
|
$5.71B — | $720.62K — | $70.39 — | $71.37 — | $5.71B — | 25.04 | $2.83 — | |
| Choice Hotels CHH | $117.71 — |
-1.3
|
$5.67B — | $375.49K — | $117.63 — | $119.39 — | $5.67B — | 25.20 | $4.67 — | |
| Minor International Public Company Limited MINT.BK | $32 0.9 USD |
-0.78
|
$181.44B 5.11B USD | $13.85M 389.79K USD | $31.5 0.89 USD | $32.25 0.91 USD | $181.44B 5.11B USD | 30.47 | $1.05 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $30.51 4.24 USD |
-1.58
|
$29.61B 4.12B USD | $11.31M 1.57M USD | $30.38 4.22 USD | $31.18 4.34 USD | $29.61B 4.12B USD | 31.13 | $0.98 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.58 — |
-0.19
|
$4.1B — | $132.8K — | $1.57 — | $1.58 — | $4.1B — | 11.28 | $0.14 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.96 0.41 USD |
-1
|
$23.79B 3.31B USD | $83.56M 11.62M USD | $2.92 0.41 USD | $3.02 0.42 USD | $23.79B 3.31B USD | 0 | -$0.8 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.13 2.1 USD |
-0.79
|
$17.03B 2.37B USD | $17.25M 2.4M USD | $15.08 2.1 USD | $15.33 2.13 USD | $17.03B 2.37B USD | 20.17 | $0.75 0.1 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.83 8.56 USD |
-1.01
|
$1.72B 1.88B USD | $425.48K 465.1K USD | $7.82 8.55 USD | $7.95 8.69 USD | $1.72B 1.88B USD | 14.49 | $0.54 0.59 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.62 1.75 USD |
+1.86
|
$7.72B 1.07B USD | $19.77M 2.75M USD | $12.15 1.69 USD | $12.85 1.79 USD | $7.72B 1.07B USD | 23.81 | $0.53 0.07 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.63 1.48 USD |
0
|
$7.69B 1.07B USD | $19.12M 2.66M USD | $10.49 1.46 USD | $10.78 1.5 USD | $7.69B 1.07B USD | 44.29 | $0.24 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.8 — |
0
|
$1.07B — | $190.93K — | $0.79 — | $0.8 — | $1.07B — | 11.35 | $0.07 — | |
| Dalata Hotel Group plc DHG.IR | $4.19 4.57 USD |
-1.3
|
$939.24M 1.03B USD | $262.08K 286.49K USD | $4.15 4.53 USD | $4.31 4.71 USD | $939.24M 1.03B USD | 10.46 | $0.4 0.44 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.89 1.38 USD |
-1.79
|
$6.63B 921.63M USD | $34.56M 4.81M USD | $9.84 1.37 USD | $10.5 1.46 USD | $6.63B 921.63M USD | 82.41 | $0.12 0.02 USD | |
| Pierre et Vacances SA VAC.PA | $1.55 1.69 USD |
+1.18
|
$703.26M 768.75M USD | $450.08K 492K USD | $1.55 1.69 USD | $1.6 1.75 USD | $703.26M 768.75M USD | 0.030 | $51.31 56.09 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.32 0.74 USD |
-0.56
|
$5.39B 748.91M USD | $15.18M 2.11M USD | $5.2 0.72 USD | $5.41 0.75 USD | $5.39B 748.91M USD | 0 | -$0.43 -0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.8 1.36 USD |
-0.91
|
$5.39B 748.75M USD | $22.13M 3.08M USD | $9.7 1.35 USD | $9.97 1.39 USD | $5.39B 748.75M USD | 23.90 | $0.41 0.06 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $25.53 3.55 USD |
+0.24
|
$4.96B 690.26M USD | $10.65M 1.48M USD | $24.84 3.45 USD | $26.67 3.71 USD | $4.96B 690.26M USD | 159.56 | $0.16 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.56 0.13 USD |
-2.98
|
$20.66B 581.43M USD | $28.14M 791.82K USD | $4.52 0.13 USD | $4.72 0.13 USD | $20.66B 581.43M USD | 28.50 | $0.16 0.004 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.94 2.63 USD |
+0.96
|
$3.53B 490.6M USD | $6.52M 906.79K USD | $18.35 2.55 USD | $19.09 2.65 USD | $3.53B 490.6M USD | 25.25 | $0.75 0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.28 0.46 USD |
+0.92
|
$3.34B 464.7M USD | $24.46M 3.4M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.34B 464.7M USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $14 1.95 USD |
+0.65
|
$3.31B 460.86M USD | $29.41M 4.09M USD | $13.48 1.87 USD | $14.35 2 USD | $3.31B 460.86M USD | 0 | -$0.65 -0.09 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.83 0.95 USD |
-1.16
|
$3.2B 444.57M USD | $11.09M 1.54M USD | $6.75 0.94 USD | $6.98 0.97 USD | $3.2B 444.57M USD | 227.66 | $0.03 0.004 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.68 1.76 USD |
-4.3
|
$3.01B 418.14M USD | $26.96M 3.75M USD | $12.1 1.68 USD | $13.56 1.89 USD | $3.01B 418.14M USD | 634.00 | $0.02 0.002 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.09 0.99 USD |
-0.84
|
$2.79B 387.72M USD | $6.61M 919K USD | $7.07 0.98 USD | $7.21 1 USD | $2.79B 387.72M USD | 47.26 | $0.15 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.57 0.91 USD |
-2.95
|
$2.66B 369.81M USD | $22.5M 3.13M USD | $6.54 0.91 USD | $6.81 0.95 USD | $2.66B 369.81M USD | 0 | -$0.59 -0.08 USD | |
| Centurion Corporation Limited OU8.SI | $0.53 0.4 USD |
-0.93
|
$449.82M 337.12M USD | $370.8K 277.9K USD | $0.52 0.39 USD | $0.54 0.4 USD | $449.82M 337.12M USD | 2.94 | $0.18 0.13 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.62 0.56 USD |
-1.87
|
$1.15B 245.12M USD | $578.1K 122.92K USD | $2.62 0.56 USD | $2.67 0.57 USD | $1.15B 245.12M USD | 65.50 | $0.04 0.008 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.55 0.63 USD |
+2.25
|
$1.58B 219.18M USD | $2.77M 385.77K USD | $4.41 0.61 USD | $4.55 0.63 USD | $1.58B 219.18M USD | 41.36 | $0.11 0.02 USD | |
| Abdulmohsen Al-Hokair Group for Tourism and Development Company 1820.SR | $2.56 0.68 USD |
+0.39
|
$806.4M 215.13M USD | $1.75M 467.24K USD | $2.56 0.68 USD | $2.63 0.7 USD | $806.4M 215.13M USD | 0 | -$0.28 -0.07 USD | |
| Meta Bright Group Berhad 2097.KL | $0.19 0.04 USD |
+12.12
|
$463.5M 98.55M USD | $7.57M 1.61M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $463.5M 98.55M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited 5DP.SI | $0.26 0.19 USD |
0
|
$126.75M 94.99M USD | $149.3K 111.89K USD | $0.26 0.19 USD | $0.26 0.19 USD | $126.75M 94.99M USD | 0 | -$0.01 -0.007 USD | |
| Magnificent Hotel Investments Limited 0201.HK | $0.08 0.01 USD |
0
|
$715.76M 91.52M USD | $2.52M 322.47K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $715.76M 91.52M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $4.06 0.13 USD |
-2.87
|
$2.42B 76.01M USD | $12.95M 406.58K USD | $4.04 0.13 USD | $4.23 0.13 USD | $2.42B 76.01M USD | 0 | $0 0 USD | |
| Magma Group Berhad 7243.KL | $0.26 0.05 USD |
0
|
$241.71M 51.4M USD | $5.44M 1.16M USD | $0.25 0.05 USD | $0.26 0.06 USD | $241.71M 51.4M USD | 0 | -$0.02 -0.004 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.37 0.14 USD |
-6.82
|
$1.31B 41.17M USD | $17.62M 553.22K USD | $4.32 0.14 USD | $4.86 0.15 USD | $1.31B 41.17M USD | 3.01 | $1.45 0.05 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$193.55M 41.15M USD | $6.9M 1.47M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $193.55M 41.15M USD | 0 | -$0.01 -0.002 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+5.56
|
$42.1M 31.55M USD | $1.85M 1.39M USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.1M 31.55M USD | 3.79 | $0.01 0.007 USD | |
| Kai Yuan Holdings Limited 1215.HK | $0.02 0.0021 USD |
+6.25
|
$217.24M 27.78M USD | $4.86M 621.41K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $217.24M 27.78M USD | 0 | $0 0 USD | |
| DeTai New Energy Group Limited 0559.HK | $0.01 0.0015 USD |
0
|
$188.35M 24.08M USD | $1.25M 159.83K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $188.35M 24.08M USD | 0 | $0 0 USD | |
| Legend Strategy International Holdings Group Company Limited 1355.HK | $0.28 0.04 USD |
+12.45
|
$125.54M 16.05M USD | $10.75M 1.37M USD | $0.2399 0.03 USD | $0.28 0.04 USD | $125.54M 16.05M USD | 0 | -$0.09 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $201K 150.64K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | -$0.03 -0.02 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $798K 169.68K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | $0 0 USD | |
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | $0.05 0.0061 USD |
-14.29
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Minor International Public Company Limited MINT-R.BK | $32 0.9 USD |
-0.78
|
$181.44B 5.11B USD | $13.85M 389.77K USD | $31.5 0.89 USD | $32.25 0.91 USD | $181.44B 5.11B USD | 23.70 | $1.35 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.56 0.13 USD |
-2.98
|
$23.69B 666.67M USD | $28.14M 791.81K USD | $4.52 0.13 USD | $4.72 0.13 USD | $23.69B 666.67M USD | 35.07 | $0.13 0.003 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}