Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technology (350)
- {{item.name}}
- All sectors
- Technology (350)
Semiconductor Equipment & Materials (350)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0QB8.IL | $859.1 939.11 USD |
+0.18
|
$345.16B 377.31B USD | $67.56K 73.86K USD | $856.8 936.6 USD | $869.9 950.92 USD | $345.16B 377.31B USD | 45.89 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $859.2 939.22 USD |
-0.58
|
$339.23B 370.82B USD | $336 367.29 USD | $856.6 936.38 USD | $863.8 944.25 USD | $339.23B 370.82B USD | 47.57 | $18.06 19.74 USD | |
| ASML Holding ASML | $939.44 — |
+1.56
|
$370.69B — | $668.66K — | $925.78 — | $946.53 — | $370.69B — | 47.85 | $19.63 — | |
| ASML Holding N.V. ASML.AS | $858.8 938.78 USD |
-0.68
|
$338.87B 370.43B USD | $57.71K 63.08K USD | $856.6 936.38 USD | $864.3 944.8 USD | $338.87B 370.43B USD | 47.52 | $18.07 19.75 USD | |
| Applied Materials, Inc. 0R1A.IL | $220.09 — |
+1.33
|
$184.11B — | $12 — | $220.09 — | $220.09 — | $184.11B — | 29.03 | $7.58 — | |
| Applied Materials AMAT | $219.95 — |
+3.71
|
$182.76B — | $5.64M — | $212.11 — | $221.75 — | $182.76B — | 25.25 | $8.71 — | |
| Lam Research LRCX | $942.04 — |
+3.29
|
$123.16B — | $664.63K — | $913.53 — | $950 — | $123.16B — | 34.60 | $27.22 — | |
| Tokyo Electron Limited 8035.T | $36,630 247.26 USD |
+0.8
|
$16.96T 114.47B USD | $2.8M 18.88K USD | $36,510 246.45 USD | $36,910 249.15 USD | $16.96T 114.47B USD | 46.88 | $781.31 5.27 USD | |
| Tokyo Electron Limited TOELY | $118.35 — |
+2.75
|
$109.58B — | $34.31K — | $116.72 — | $118.65 — | $109.58B — | 47.15 | $2.51 — | |
| KLA KLAC | $772.8 — |
+3.36
|
$104.05B — | $754.8K — | $751.02 — | $778.44 — | $104.05B — | 40.48 | $19.09 — | |
| Disco Corporation 6146.T | $57,130 385.64 USD |
+2.57
|
$6.19T 41.78B USD | $3.01M 20.32K USD | $56,170 379.16 USD | $58,060 391.92 USD | $6.19T 41.78B USD | 73.26 | $779.8 5.26 USD | |
| Disco DSCSY | $36.39 — |
+1.7
|
$39.43B — | $30.65K — | $35.67 — | $36.39 — | $39.43B — | 72.78 | $0.5 — | |
| ASM International NV 0NX3.IL | $657.2 718.41 USD |
+2.35
|
$35.02B 38.28B USD | $744 813.29 USD | $651 711.63 USD | $659 720.38 USD | $35.02B 38.28B USD | 52.82 | $12.44 13.6 USD | |
| ASM International NV ASM.AS | $656.4 717.53 USD |
+0.21
|
$32.16B 35.16B USD | $24.23K 26.49K USD | $653.8 714.69 USD | $657.8 719.06 USD | $32.16B 35.16B USD | 59.67 | $11 12.02 USD | |
| ASM ASMIY | $709.58 — |
+1.23
|
$34.77B — | $2.53K — | $702.16 — | $713.26 — | $34.77B — | 59.18 | $11.99 — | |
| Advantest Corporation 6857.T | $5,600 37.8 USD |
+1.45
|
$4.14T 27.91B USD | $10.17M 68.68K USD | $5,558 37.52 USD | $5,670 38.27 USD | $4.14T 27.91B USD | 66.74 | $83.9 0.57 USD | |
| Advantest Corporation ATEYY | $35.95 — |
+1.99
|
$26.55B — | $63.71K — | $35.14 — | $36.24 — | $26.55B — | 66.57 | $0.54 — | |
| Lasertec Corporation 6920.T | $43,270 292.08 USD |
-0.14
|
$3.9T 26.34B USD | $4.44M 29.97K USD | $42,920 289.72 USD | $43,970 296.81 USD | $3.9T 26.34B USD | 58.39 | $740.94 5 USD | |
| Lasertec LSRCY | $56.01 — |
+1.54
|
$25.26B — | $72.3K — | $55.31 — | $56.21 — | $25.26B — | 58.95 | $0.95 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $295.8 41.13 USD |
+1.72
|
$157.05B 21.84B USD | $4.99M 693.8K USD | $289.73 40.29 USD | $298.38 41.49 USD | $157.05B 21.84B USD | 35.42 | $8.35 1.16 USD | |
| Teradyne TER | $139.51 — |
+5.76
|
$21.78B — | $3.36M — | $134.69 — | $140.22 — | $21.78B — | 52.84 | $2.64 — | |
| Entegris ENTG | $132.86 — |
+2.59
|
$20.03B — | $1.2M — | $129.78 — | $133.54 — | $20.03B — | 63.56 | $2.09 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.3 2.54 USD |
-1.08
|
$138.68B 19.28B USD | $53.15M 7.39M USD | $18.26 2.54 USD | $18.49 2.57 USD | $138.68B 19.28B USD | 29.51 | $0.62 0.09 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $138.6 151.51 USD |
-0.05
|
$11.64B 12.73B USD | $1.76K 1.93K USD | $137.45 150.25 USD | $140 153.04 USD | $11.64B 12.73B USD | 60.78 | $2.28 2.49 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.5 0.63 USD |
+0.67
|
$84.51B 11.75B USD | $280.11M 38.95M USD | $4.43 0.62 USD | $4.56 0.63 USD | $84.51B 11.75B USD | 28.12 | $0.16 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $138.75 151.67 USD |
-0.29
|
$10.64B 11.63B USD | $65.09K 71.15K USD | $137.9 150.74 USD | $139.25 152.22 USD | $10.64B 11.63B USD | 62.21 | $2.23 2.44 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $133.62 18.58 USD |
+1.68
|
$82.85B 11.52B USD | $4.91M 682.73K USD | $131 18.21 USD | $134.88 18.75 USD | $82.85B 11.52B USD | 47.21 | $2.83 0.39 USD | |
| Onto Innovation ONTO | $227.7 — |
+1.88
|
$11.22B — | $412.96K — | $224.13 — | $231.7 — | $11.22B — | 81.32 | $2.8 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,830 106.86 USD |
+0.19
|
$1.54T 10.37B USD | $1.4M 9.47K USD | $15,760 106.38 USD | $15,935 107.57 USD | $1.54T 10.37B USD | 26.02 | $608.3 4.11 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.46 3.68 USD |
-2.33
|
$49.33B 6.86B USD | $7.27M 1.01M USD | $26.22 3.65 USD | $27.25 3.79 USD | $49.33B 6.86B USD | 24.72 | $1.07 0.15 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.83 4.56 USD |
-1.2
|
$42.99B 5.98B USD | $10.9M 1.52M USD | $32.64 4.54 USD | $33.07 4.6 USD | $42.99B 5.98B USD | 9.04 | $3.63 0.5 USD | |
| Nova NVMI | $203.41 — |
+3.66
|
$5.91B — | $116.2K — | $197.48 — | $205.16 — | $5.91B — | 46.97 | $4.33 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.34 1.44 USD |
-1.9
|
$41.81B 5.81B USD | $49.1M 6.83M USD | $10.28 1.43 USD | $10.53 1.46 USD | $41.81B 5.81B USD | 147.71 | $0.07 0.009 USD | |
| Sumco Corporation 3436.T | $2,419.5 16.33 USD |
-2.34
|
$846.07B 5.71B USD | $4.83M 32.6K USD | $2,417 16.32 USD | $2,506 16.92 USD | $846.07B 5.71B USD | 27.05 | $89.44 0.6 USD | |
| Sumco SUMCF | $16.1 — |
+0.05
|
$5.63B — | $254 — | $16.1 — | $16.1 — | $5.63B — | 28.24 | $0.57 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.66 18.45 USD |
-1.35
|
$37.04B 5.15B USD | $2.61M 363.5K USD | $132.23 18.39 USD | $135.34 18.82 USD | $37.04B 5.15B USD | 38.78 | $3.42 0.48 USD | |
| ASMPT Limited ASMVY | $36.58 — |
-0.34
|
$5.06B — | $5.12K — | $36.47 — | $37.04 — | $5.06B — | 69.01 | $0.53 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.89 1.79 USD |
-2.27
|
$35.41B 4.92B USD | $5.3M 736.3K USD | $12.87 1.79 USD | $13.28 1.85 USD | $35.41B 4.92B USD | 0 | -$0.04 -0.005 USD | |
| ASMPT Limited 0522.HK | $92.9 11.88 USD |
-2.52
|
$38.51B 4.92B USD | $988.74K 126.42K USD | $92 11.76 USD | $95.15 12.17 USD | $38.51B 4.92B USD | 66.83 | $1.39 0.18 USD | |
| Soitec SA 0RMT.IL | $110.5 120.79 USD |
-0.05
|
$4.5B 4.92B USD | $1.38K 1.51K USD | $110.3 120.57 USD | $112.4 122.87 USD | $4.5B 4.92B USD | 20.92 | $5.28 5.77 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $78.04 10.85 USD |
-0.52
|
$34B 4.73B USD | $887.01K 123.33K USD | $77.66 10.8 USD | $78.78 10.95 USD | $34B 4.73B USD | 40.43 | $1.93 0.27 USD | |
| Camtek CAMT | $99.85 — |
+2.83
|
$4.51B — | $310.95K — | $96.95 — | $100.67 — | $4.51B — | 56.09 | $1.78 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.47 2.85 USD |
-2.24
|
$31.06B 4.32B USD | $58.94M 8.19M USD | $20.42 2.84 USD | $20.94 2.91 USD | $31.06B 4.32B USD | 120.41 | $0.17 0.02 USD | |
| Soitec SA SOI.PA | $110.3 120.57 USD |
-1.25
|
$3.94B 4.3B USD | $16.94K 18.52K USD | $110.2 120.46 USD | $112 122.43 USD | $3.94B 4.3B USD | 19.05 | $5.79 6.33 USD | |
| Powertech Technology Inc. 6239.TW | $173.5 5.51 USD |
+1.76
|
$129.66B 4.12B USD | $4.01M 127.33K USD | $171 5.43 USD | $174 5.53 USD | $129.66B 4.12B USD | 15.13 | $11.46 0.36 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61 8.48 USD |
-1.21
|
$29.03B 4.04B USD | $6.54M 909.55K USD | $60.5 8.41 USD | $62.26 8.66 USD | $29.03B 4.04B USD | 44.52 | $1.37 0.19 USD | |
| IPG Photonics IPGP | $88.55 — |
-0.07
|
$4.04B — | $174.01K — | $88.51 — | $89.26 — | $4.04B — | 22.76 | $3.89 — | |
| Axcelis ACLS | $115.19 — |
+1.73
|
$3.75B — | $339.47K — | $113.23 — | $117.2 — | $3.75B — | 15.21 | $7.57 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.32 1.16 USD |
+0.36
|
$26.66B 3.71B USD | $20.88M 2.9M USD | $8.24 1.15 USD | $8.36 1.16 USD | $26.66B 3.71B USD | 69.33 | $0.12 0.02 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $199 6.32 USD |
0
|
$116.66B 3.71B USD | $5.33M 169.41K USD | $196.5 6.24 USD | $199.5 6.34 USD | $116.66B 3.71B USD | 11.62 | $17.12 0.54 USD | |
| AIXTRON SE 0NP9.IL | $22.68 24.79 USD |
-3.96
|
$3.1B 3.39B USD | $4.06K 4.44K USD | $22.66 24.77 USD | $23.81 26.03 USD | $3.1B 3.39B USD | 22.67 | $1 1.09 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131 18.21 USD |
-2
|
$22.4B 3.11B USD | $1.71M 237.76K USD | $130.7 18.17 USD | $133.65 18.58 USD | $22.4B 3.11B USD | 25.83 | $5.07 0.7 USD | |
| AIXTRON SE AIXA.DE | $22.7 24.81 USD |
-3.98
|
$2.55B 2.79B USD | $175.67K 192.04K USD | $22.65 24.76 USD | $23.66 25.86 USD | $2.55B 2.79B USD | 16.69 | $1.36 1.49 USD | |
| AIXTRON SE AIXA.F | $22.55 24.65 USD |
-4.04
|
$2.55B 2.79B USD | $615 672.28 USD | $22.53 24.63 USD | $23.47 25.66 USD | $2.55B 2.79B USD | 16.58 | $1.36 1.49 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $62.24 8.65 USD |
+0.71
|
$19.57B 2.72B USD | $3.97M 551.98K USD | $60.5 8.41 USD | $63.56 8.84 USD | $19.57B 2.72B USD | 16.20 | $3.84 0.53 USD | |
| Kulicke and Soffa Industries KLIC | $47.63 — |
+0.25
|
$2.64B — | $491.17K — | $47.5 — | $48.12 — | $2.64B — | 0 | -$1.18 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.27 4.21 USD |
+0.07
|
$18.97B 2.64B USD | $13.14M 1.83M USD | $29.86 4.15 USD | $30.65 4.26 USD | $18.97B 2.64B USD | 168.16 | $0.18 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $3.25 0.69 USD |
+1.25
|
$12.23B 2.6B USD | $13.89M 2.95M USD | $3.22 0.68 USD | $3.25 0.69 USD | $12.23B 2.6B USD | 40.62 | $0.08 0.02 USD | |
| Veeco Instruments VECO | $40.64 — |
+1.6
|
$2.3B — | $484.37K — | $39.83 — | $40.81 — | $2.3B — | 0 | -$0.36 — | |
| Faraday Technology Corporation 3035.TW | $277 8.8 USD |
-1.25
|
$72.17B 2.29B USD | $3.28M 104.19K USD | $277 8.8 USD | $281.5 8.94 USD | $72.17B 2.29B USD | 50.91 | $5.44 0.17 USD | |
| TOWA Corporation 6315.T | $13,260 89.51 USD |
-4.05
|
$331.48B 2.24B USD | $4.29M 28.93K USD | $13,130 88.63 USD | $13,980 94.37 USD | $331.48B 2.24B USD | 68.53 | $193.48 1.31 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $162 22.53 USD |
-1.03
|
$16.05B 2.23B USD | $820.61K 114.1K USD | $160.69 22.34 USD | $164.97 22.94 USD | $16.05B 2.23B USD | 39.32 | $4.12 0.57 USD | |
| Ultra Clean UCTT | $46.5 — |
+3.1
|
$2.09B — | $294.33K — | $45.2 — | $47.73 — | $2.09B — | 0 | -$0.83 — | |
| Ambarella AMBA | $49.77 — |
+1.55
|
$2.04B — | $419.88K — | $49.1 — | $50.27 — | $2.04B — | 0 | -$4.25 — | |
| Formosa Sumco Technology Corporation 3532.TW | $160.5 5.1 USD |
-1.53
|
$62.25B 1.98B USD | $493.33K 15.68K USD | $160 5.08 USD | $163 5.18 USD | $62.25B 1.98B USD | 17.99 | $8.92 0.28 USD | |
| Photronics PLAB | $28.93 — |
+1.01
|
$1.83B — | $262.28K — | $28.64 — | $29.51 — | $1.83B — | 13.03 | $2.22 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.12 0.85 USD |
-1.45
|
$12.89B 1.79B USD | $20.06M 2.79M USD | $6.1 0.85 USD | $6.21 0.86 USD | $12.89B 1.79B USD | 18.00 | $0.34 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.2 12.82 USD |
+0.66
|
$12.71B 1.77B USD | $2.94M 409.06K USD | $90.03 12.52 USD | $93.6 13.01 USD | $12.71B 1.77B USD | 74.95 | $1.23 0.17 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $47.15 6.56 USD |
+1.86
|
$12.51B 1.74B USD | $5.89M 818.48K USD | $45.6 6.34 USD | $47.63 6.62 USD | $12.51B 1.74B USD | 48.60 | $0.97 0.13 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,520 44.01 USD |
-2.1
|
$251.54B 1.7B USD | $1.24M 8.36K USD | $6,510 43.94 USD | $6,770 45.7 USD | $251.54B 1.7B USD | 58.62 | $111.22 0.75 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.07 2.23 USD |
-0.8
|
$11.83B 1.65B USD | $4.71M 655.08K USD | $15.97 2.22 USD | $16.21 2.25 USD | $11.83B 1.65B USD | 44.63 | $0.36 0.05 USD | |
| 3Peak Incorporated 688536.SS | $85.52 11.89 USD |
-2.11
|
$11.34B 1.58B USD | $902.45K 125.48K USD | $84.86 11.8 USD | $87.64 12.19 USD | $11.34B 1.58B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.69 5.24 USD |
-1.8
|
$11.24B 1.56B USD | $5.01M 697K USD | $37.58 5.23 USD | $38.3 5.33 USD | $11.24B 1.56B USD | 30.15 | $1.25 0.17 USD | |
| ViTrox Corporation Berhad 0097.KL | $7.65 1.63 USD |
0
|
$7.24B 1.54B USD | $502.8K 106.91K USD | $7.61 1.62 USD | $7.66 1.63 USD | $7.24B 1.54B USD | 63.75 | $0.12 0.03 USD | |
| ACM Research ACMR | $23.34 — |
-1.93
|
$1.45B — | $786.42K — | $23.13 — | $24.12 — | $1.45B — | 17.81 | $1.31 — | |
| Cohu COHU | $29.68 — |
+0.44
|
$1.4B — | $235.53K — | $29.48 — | $30.29 — | $1.4B — | 0 | -$0.05 — | |
| MPI Corporation 6223.TWO | $443.5 14.09 USD |
+3.99
|
$41.79B 1.33B USD | $4.09M 129.98K USD | $430.5 13.68 USD | $448 14.24 USD | $41.79B 1.33B USD | 29.29 | $15.14 0.48 USD | |
| Ichor ICHR | $39.4 — |
+1.76
|
$1.32B — | $349.08K — | $38.74 — | $40.5 — | $1.32B — | 0 | -$1.77 — | |
| Daqo New Energy DQ | $18.81 — |
+0.53
|
$1.24B — | $408.51K — | $18.6 — | $18.88 — | $1.24B — | 7.74 | $2.43 — | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.31 1.71 USD |
-1.2
|
$8.76B 1.22B USD | $4.25M 590.25K USD | $12.25 1.7 USD | $12.46 1.73 USD | $8.76B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79 2.51 USD |
0
|
$36.7B 1.17B USD | $7.33M 232.79K USD | $78.5 2.49 USD | $79.8 2.54 USD | $36.7B 1.17B USD | 16.98 | $4.65 0.15 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.81 0.53 USD |
-2.06
|
$8.29B 1.15B USD | $8.4M 1.17M USD | $3.78 0.53 USD | $3.91 0.54 USD | $8.29B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.7 1.35 USD |
-1.52
|
$8.21B 1.14B USD | $7.7M 1.07M USD | $9.67 1.34 USD | $9.85 1.37 USD | $8.21B 1.14B USD | 44.09 | $0.22 0.03 USD | |
| Greatek Electronics Inc. 2441.TW | $62.4 1.98 USD |
-0.16
|
$35.5B 1.13B USD | $484.2K 15.39K USD | $62.3 1.98 USD | $62.6 1.99 USD | $35.5B 1.13B USD | 16.59 | $3.76 0.12 USD | |
| SÜSS MicroTec SE SMHN.DE | $53.8 58.81 USD |
-2.89
|
$1.03B 1.12B USD | $14.94K 16.33K USD | $53.8 58.81 USD | $55.5 60.67 USD | $1.03B 1.12B USD | 41.70 | $1.29 1.41 USD | |
| HC SemiTek Corporation 300323.SZ | $4.94 0.69 USD |
+0.2
|
$7.99B 1.11B USD | $21.18M 2.94M USD | $4.84 0.67 USD | $5.03 0.7 USD | $7.99B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.25 0.45 USD |
-2.69
|
$7.85B 1.09B USD | $19.5M 2.71M USD | $3.23 0.45 USD | $3.34 0.46 USD | $7.85B 1.09B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.52 2.71 USD |
+0.62
|
$7.84B 1.09B USD | $10.92M 1.52M USD | $19.06 2.65 USD | $19.98 2.78 USD | $7.84B 1.09B USD | 62.96 | $0.31 0.04 USD | |
| indie Semiconductor INDI | $6.37 — |
+0.63
|
$1.07B — | $1.38M — | $6.25 — | $6.45 — | $1.07B — | 0 | -$0.45 — | |
| Ardentec Corporation 3264.TWO | $71 2.26 USD |
-0.7
|
$33.65B 1.07B USD | $7.45M 236.75K USD | $70.9 2.25 USD | $72.1 2.29 USD | $33.65B 1.07B USD | 12.76 | $5.56 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,110 35.27 USD |
+6.22
|
$32.18B 1.02B USD | $901.91K 28.66K USD | $1,040 33.05 USD | $1,130 35.91 USD | $32.18B 1.02B USD | 47.57 | $23.33 0.74 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $149.5 4.75 USD |
+1.36
|
$31.25B 993.11M USD | $817.19K 25.97K USD | $147.5 4.69 USD | $149.5 4.75 USD | $31.25B 993.11M USD | 27.48 | $5.44 0.17 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.62 0.77 USD |
+1.4
|
$4.48B 953.14M USD | $2.2M 467.57K USD | $3.54 0.75 USD | $3.62 0.77 USD | $4.48B 953.14M USD | 120.66 | $0.03 0.006 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $300 9.53 USD |
-1.48
|
$29.23B 928.85M USD | $1.34M 42.43K USD | $300 9.53 USD | $307 9.76 USD | $29.23B 928.85M USD | 15.29 | $19.61 0.62 USD | |
| Focuslight Technologies Inc 688167.SS | $65.94 9.17 USD |
-0.5
|
$5.96B 828.5M USD | $1.26M 175.1K USD | $65.57 9.12 USD | $66.8 9.29 USD | $5.96B 828.5M USD | 99.90 | $0.66 0.09 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $141 4.48 USD |
+0.36
|
$26.07B 828.44M USD | $1.76M 55.83K USD | $139.5 4.43 USD | $142 4.51 USD | $26.07B 828.44M USD | 87.03 | $1.62 0.05 USD | |
| Machvision Inc. 3563.TW | $399 12.68 USD |
+0.76
|
$23.2B 737.19M USD | $493.94K 15.7K USD | $394 12.52 USD | $403.5 12.82 USD | $23.2B 737.19M USD | 76.87 | $5.19 0.16 USD | |
| Wafer Works Corporation 6182.TWO | $39.8 1.26 USD |
-0.87
|
$21.6B 686.38M USD | $1.77M 56.23K USD | $39.7 1.26 USD | $40.4 1.28 USD | $21.6B 686.38M USD | 72.36 | $0.55 0.02 USD | |
| SDI Corporation 2351.TW | $118.5 3.77 USD |
+2.6
|
$21.58B 685.82M USD | $3.06M 97.33K USD | $115.5 3.67 USD | $119.5 3.8 USD | $21.58B 685.82M USD | 31.51 | $3.76 0.12 USD | |
| Panjit International Inc. 2481.TW | $56.4 1.79 USD |
-0.53
|
$21.55B 684.8M USD | $682.76K 21.69K USD | $56.1 1.78 USD | $57 1.81 USD | $21.55B 684.8M USD | 26.23 | $2.15 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}