Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (604)
- {{item.name}}
- All sectors
- Basic Materials (604)
Chemicals (604)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $432.61 — |
+0.02
|
$207.96B — | $1.5M — | $431.22 — | $432.98 — | $207.96B — | 33.56 | $12.89 — | |
| L'Air Liquide S.A. 0NWF.IL | $184.28 201.44 USD |
-0.76
|
$99.07B 108.3B USD | $88.53K 96.78K USD | $183.94 201.07 USD | $186.6 203.98 USD | $99.07B 108.3B USD | 30.40 | $6.06 6.62 USD | |
| L'Air Liquide S.A. AIQUY | $40.26 — |
+1.54
|
$105.36B — | $63.52K — | $40.12 — | $40.62 — | $105.36B — | 31.45 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $184.18 201.33 USD |
-0.7
|
$96.35B 105.32B USD | $70.98K 77.6K USD | $183.9 201.03 USD | $185.56 202.84 USD | $96.35B 105.32B USD | 31.43 | $5.86 6.41 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,970 40.3 USD |
-1.86
|
$11.92T 80.44B USD | $5.51M 37.18K USD | $5,970 40.3 USD | $6,125 41.35 USD | $11.92T 80.44B USD | 23.03 | $259.14 1.75 USD | |
| The Sherwin-Williams Company SHW | $309.42 — |
-0.95
|
$78.45B — | $1.03M — | $308.88 — | $312.4 — | $78.45B — | 32.98 | $9.38 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.52 — |
+2.12
|
$77.93B — | $157.48K — | $19.43 — | $19.61 — | $77.93B — | 23.51 | $0.83 — | |
| Ecolab ECL | $234.69 — |
+0.44
|
$67.02B — | $638.01K — | $233.17 — | $235.85 — | $67.02B — | 43.46 | $5.4 — | |
| Saudi Basic Industries Corporation 2010.SR | $78.6 20.97 USD |
+0.64
|
$235.8B 62.91B USD | $918.08K 244.92K USD | $77.8 20.75 USD | $78.9 21.05 USD | $235.8B 62.91B USD | 206.84 | $0.38 0.1 USD | |
| Air Products and Chemicals APD | $266.21 — |
+1.34
|
$59.18B — | $1.74M — | $261.14 — | $266.43 — | $59.18B — | 24.09 | $11.05 — | |
| Sika AG 0Z4C.IL | $283.4 322.45 USD |
+0.3
|
$46.66B 53.08B USD | $6.11K 6.95K USD | $281.1 319.83 USD | $284.4 323.59 USD | $46.66B 53.08B USD | 46.23 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $283.7 322.79 USD |
+0.71
|
$45.51B 51.79B USD | $58.79K 66.89K USD | $281 319.72 USD | $284.4 323.59 USD | $45.51B 51.79B USD | 42.66 | $6.65 7.57 USD | |
| Sika AG SXYAY | $30.98 — |
-0.13
|
$49.73B — | $29.23K — | $30.87 — | $31.32 — | $49.73B — | 42.43 | $0.73 — | |
| BASF SE BAS.F | $49.03 53.6 USD |
-0.44
|
$43.77B 47.85B USD | $1.66K 1.82K USD | $48.93 53.48 USD | $49.22 53.8 USD | $43.77B 47.85B USD | 1634.33 | $0.03 0.03 USD | |
| BASF SE BAS.DE | $49.03 53.59 USD |
-0.47
|
$43.76B 47.83B USD | $386.06K 422.01K USD | $48.85 53.39 USD | $49.28 53.87 USD | $43.76B 47.83B USD | 1634.16 | $0.03 0.03 USD | |
| BASF SE 0BFA.IL | $49.03 53.59 USD |
-0.29
|
$43.76B 47.83B USD | $251.99K 275.46K USD | $48.82 53.37 USD | $49.52 54.13 USD | $43.76B 47.83B USD | 196.09 | $0.25 0.27 USD | |
| BASF SE BASFY | $13.34 — |
+0.23
|
$47.8B — | $149.74K — | $13.3 — | $13.5 — | $47.8B — | 1334.00 | $0.01 — | |
| Givaudan SA 0QPS.IL | $4,195 4773.01 USD |
+1.8
|
$40.26B 45.81B USD | $84 95.57 USD | $4,138 4708.16 USD | $4,204 4783.25 USD | $40.26B 45.81B USD | 44.84 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,183 4759.36 USD |
+0.07
|
$38.6B 43.92B USD | $5.39K 6.13K USD | $4,149 4720.67 USD | $4,205 4784.39 USD | $38.6B 43.92B USD | 43.32 | $96.56 109.86 USD | |
| Givaudan SA GVDNY | $91.61 — |
-0.41
|
$42.44B — | $10.26K — | $91.61 — | $92.42 — | $42.44B — | 43.00 | $2.13 — | |
| Dow DOW | $59.24 — |
+0.08
|
$41.66B — | $1.91M — | $58.8 — | $59.45 — | $41.66B — | 35.26 | $1.68 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.6 12.32 USD |
-1.37
|
$278.18B 38.68B USD | $7.92M 1.1M USD | $88.12 12.25 USD | $89.8 12.49 USD | $278.18B 38.68B USD | 16.43 | $5.39 0.75 USD | |
| DuPont de Nemours, Inc. DD | $79.87 — |
-0.05
|
$33.39B — | $1.74M — | $79.71 — | $80.41 — | $33.39B — | 86.81 | $0.92 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,851.8 34.5 USD |
+1.26
|
$2.73T 33.08B USD | $921.7K 11.15K USD | $2,801 33.89 USD | $2,866.95 34.69 USD | $2.73T 33.08B USD | 49.99 | $57.04 0.69 USD | |
| LyondellBasell Industries LYB | $100.1 — |
-0.8
|
$32.59B — | $1.13M — | $99.91 — | $100.98 — | $32.59B — | 15.44 | $6.48 — | |
| PPG Industries PPG | $133.77 — |
-0.5
|
$31.37B — | $1.1M — | $133.5 — | $135.23 — | $31.37B — | 22.55 | $5.93 — | |
| Novozymes A/S NVZMY | $63.54 — |
+0.28
|
$29.51B — | $7.85K — | $63 — | $63.89 — | $29.51B — | 40.21 | $1.58 — | |
| International Flavors & Fragrances IFF | $98.82 — |
-0.87
|
$25.23B — | $1.56M — | $98.55 — | $99.91 — | $25.23B — | 0 | -$9.78 — | |
| Westlake WLK | $160.23 — |
+1.84
|
$20.6B — | $539.73K — | $157.25 — | $161.25 — | $20.6B — | 80.51 | $1.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $766 871.54 USD |
+0.39
|
$17.92B 20.38B USD | $2.52K 2.86K USD | $760 864.72 USD | $773 879.51 USD | $17.92B 20.38B USD | 39.22 | $19.53 22.22 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.96 3.29 USD |
0
|
$72.36B 19.88B USD | $3.03M 831.44K USD | $11.87 3.26 USD | $11.96 3.29 USD | $72.36B 19.88B USD | 14.94 | $0.8 0.22 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,015.25 36.48 USD |
+0.02
|
$1.53T 18.55B USD | $728.5K 8.81K USD | $2,970.85 35.94 USD | $3,037.75 36.75 USD | $1.53T 18.55B USD | 89.34 | $33.75 0.41 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,138 7.68 USD |
-2.86
|
$2.67T 18.04B USD | $4.34M 29.26K USD | $1,112.5 7.51 USD | $1,172 7.91 USD | $2.67T 18.04B USD | 21.68 | $52.48 0.35 USD | |
| Novozymes A/S 0Q4U.IL | $429.18 62.93 USD |
-1.53
|
$118.79B 17.42B USD | $4.76K 697.48 USD | $417.2 61.17 USD | $433.4 63.55 USD | $118.79B 17.42B USD | 34.83 | $12.32 1.81 USD | |
| Celanese CE | $156.53 — |
-0.51
|
$17.1B — | $648.01K — | $155.53 — | $157.74 — | $17.1B — | 8.58 | $18.24 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.63 2.31 USD |
-2.18
|
$121.95B 16.96B USD | $13.99M 1.94M USD | $16.57 2.3 USD | $17.01 2.37 USD | $121.95B 16.96B USD | 20.78 | $0.8 0.11 USD | |
| Avantor AVTR | $24.93 — |
-0.24
|
$16.93B — | $2.67M — | $24.83 — | $25.07 — | $16.93B — | 65.60 | $0.38 — | |
| Symrise AG SY1.DE | $103.2 112.81 USD |
+0.15
|
$14.42B 15.77B USD | $38.68K 42.28K USD | $102.7 112.26 USD | $103.7 113.36 USD | $14.42B 15.77B USD | 42.29 | $2.44 2.67 USD | |
| Symrise AG 0G6T.IL | $102.85 112.43 USD |
-0.12
|
$14.38B 15.71B USD | $2.3K 2.52K USD | $102.25 111.77 USD | $103.65 113.3 USD | $14.38B 15.71B USD | 60.49 | $1.7 1.86 USD | |
| Symrise AG SYIEY | $27.93 — |
+0.56
|
$15.66B — | $34.62K — | $27.89 — | $28 — | $15.66B — | 42.31 | $0.66 — | |
| Albemarle ALB | $130.15 — |
-0.74
|
$15.3B — | $2.2M — | $126.3 — | $131 — | $15.3B — | 47.15 | $2.76 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.69 1.49 USD |
-1.47
|
$108.24B 15.05B USD | $30.98M 4.31M USD | $10.64 1.48 USD | $10.84 1.51 USD | $108.24B 15.05B USD | 32.39 | $0.33 0.05 USD | |
| RPM RPM | $113.2 — |
-0.27
|
$14.58B — | $342.05K — | $112.54 — | $114.16 — | $14.58B — | 26.08 | $4.34 — | |
| Nan Ya Plastics Corporation 1303.TW | $55.7 1.77 USD |
-2.62
|
$441.75B 14.04B USD | $12.72M 404.32K USD | $55.3 1.76 USD | $56.9 1.81 USD | $441.75B 14.04B USD | 65.52 | $0.85 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $48.9 — |
+2.19
|
$13.97B — | $688.75K — | $47.38 — | $48.92 — | $13.97B — | 6.93 | $7.05 — | |
| Formosa Plastics Corporation 1301.TW | $67.4 2.14 USD |
-1.03
|
$429.05B 13.63B USD | $10.39M 330.17K USD | $67 2.13 USD | $68.2 2.17 USD | $429.05B 13.63B USD | 83.20 | $0.81 0.03 USD | |
| Brenntag SE 0MPT.IL | $68.94 75.36 USD |
-0.59
|
$11.33B 12.39B USD | $5.33K 5.82K USD | $68.76 75.16 USD | $69.3 75.75 USD | $11.33B 12.39B USD | 14.09 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZOY | $23.57 — |
+0.51
|
$12.07B — | $68.67K — | $23.46 — | $23.72 — | $12.07B — | 20.85 | $1.13 — | |
| Akzo Nobel N.V. AKZA.AS | $64.4 70.4 USD |
-1.32
|
$10.99B 12.01B USD | $41.42K 45.28K USD | $64.3 70.29 USD | $65.1 71.16 USD | $10.99B 12.01B USD | 20.70 | $3.11 3.4 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7.03 1.49 USD |
-0.85
|
$56.24B 11.96B USD | $2.29M 487.97K USD | $6.98 1.48 USD | $7.09 1.51 USD | $56.24B 11.96B USD | 33.47 | $0.21 0.04 USD | |
| Eastman Chemical Company EMN | $100.61 — |
+0.23
|
$11.83B — | $455.78K — | $100.06 — | $100.78 — | $11.83B — | 12.96 | $7.76 — | |
| Brenntag SE BNTGY | $14.98 — |
-0.73
|
$11.13B — | $15.56K — | $14.97 — | $15.07 — | $11.13B — | 14.54 | $1.03 — | |
| Nitto Denko Corporation NDEKY | $39.56 — |
+1
|
$11.12B — | $15.88K — | $39.46 — | $40.22 — | $11.12B — | 17.12 | $2.31 — | |
| Brenntag SE BNR.DE | $69 75.43 USD |
-0.58
|
$10.17B 11.12B USD | $88.54K 96.78K USD | $68.76 75.16 USD | $69.4 75.86 USD | $10.17B 11.12B USD | 14.58 | $4.73 5.17 USD | |
| Covestro AG 0RBE.IL | $49.68 54.31 USD |
+1.47
|
$10.07B 11B USD | $8.06K 8.81K USD | $48.44 52.95 USD | $49.8 54.44 USD | $10.07B 11B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $20.17 22.05 USD |
-1.04
|
$9.86B 10.78B USD | $704.83K 770.48K USD | $20.19 22.07 USD | $20.19 22.07 USD | $9.86B 10.78B USD | 0 | -$0.62 -0.6 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.3 1.79 USD |
-1.57
|
$329.3B 10.46B USD | $4.71M 149.77K USD | $56.1 1.78 USD | $57.5 1.83 USD | $329.3B 10.46B USD | 30.43 | $1.85 0.06 USD | |
| Evonik Industries AG EVK.DE | $20.21 22.09 USD |
+0.2
|
$9.42B 10.29B USD | $205.11K 224.21K USD | $20.15 22.03 USD | $20.24 22.13 USD | $9.42B 10.29B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $49.5 54.11 USD |
+0.2
|
$9.34B 10.21B USD | $130.54K 142.7K USD | $48.93 53.49 USD | $49.79 54.43 USD | $9.34B 10.21B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG COVTY | $26.74 — |
+1.94
|
$10.09B — | $7.27K — | $26.57 — | $26.87 — | $10.09B — | 0 | -$0.57 — | |
| Asahi Kasei Corporation 3407.T | $1,077 7.27 USD |
+2.77
|
$1.49T 10.08B USD | $5.56M 37.56K USD | $1,050 7.09 USD | $1,081.5 7.3 USD | $1.49T 10.08B USD | 34.02 | $31.65 0.21 USD | |
| Ganfeng Lithium GNENF | $3.38 — |
+2.43
|
$9.42B — | $4.19K — | $3.25 — | $3.43 — | $9.42B — | 22.50 | $0.15 — | |
| Asahi Kasei Corporation AHKSY | $13.39 — |
+0.93
|
$9.33B — | $48.98K — | $13.37 — | $13.43 — | $9.33B — | 32.66 | $0.41 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.83 3.45 USD |
-0.6
|
$67.03B 9.32B USD | $25.94M 3.61M USD | $24.57 3.42 USD | $25.24 3.51 USD | $67.03B 9.32B USD | 60.56 | $0.41 0.06 USD | |
| IMCD N.V. 0QVU.IL | $139.6 152.6 USD |
+0.38
|
$8.51B 9.3B USD | $847 925.89 USD | $138.95 151.89 USD | $139.7 152.71 USD | $8.51B 9.3B USD | 27.58 | $5.06 5.53 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.85 4.85 USD |
-1.66
|
$65.79B 9.15B USD | $12.97M 1.8M USD | $34.59 4.81 USD | $35.41 4.92 USD | $65.79B 9.15B USD | 33.19 | $1.05 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.35 3.24 USD |
-4.16
|
$70.45B 9.01B USD | $3.65M 466.29K USD | $25.1 3.21 USD | $26.55 3.39 USD | $70.45B 9.01B USD | 22.04 | $1.15 0.15 USD | |
| Arkema S.A. 0IB0.IL | $96.3 105.27 USD |
-1.28
|
$8.04B 8.79B USD | $1.27K 1.39K USD | $96.15 105.1 USD | $97.95 107.07 USD | $8.04B 8.79B USD | 14.35 | $6.71 7.33 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.65 2.59 USD |
-3.67
|
$62.83B 8.74B USD | $25.68M 3.57M USD | $18.5 2.57 USD | $19.35 2.69 USD | $62.83B 8.74B USD | 12.35 | $1.51 0.21 USD | |
| IMCD N.V. IMCD.AS | $139.65 152.66 USD |
-0.25
|
$7.95B 8.69B USD | $14.04K 15.35K USD | $138.7 151.62 USD | $139.95 152.98 USD | $7.95B 8.69B USD | 27.27 | $5.12 5.6 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.21 7.26 USD |
+0.37
|
$61.72B 8.58B USD | $1.88M 261.96K USD | $51.36 7.14 USD | $52.28 7.27 USD | $61.72B 8.58B USD | 28.68 | $1.82 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.85 4.01 USD |
-1.77
|
$61.26B 8.52B USD | $16.16M 2.25M USD | $28.71 3.99 USD | $30.03 4.18 USD | $61.26B 8.52B USD | 15.85 | $1.82 0.25 USD | |
| Croda International Plc COIHY | $30.05 — |
+1.38
|
$8.39B — | $4.51K — | $29.89 — | $30.05 — | $8.39B — | 38.52 | $0.78 — | |
| SRF Limited SRF.NS | $2,285.4 27.65 USD |
+0.45
|
$677.45B 8.2B USD | $451.17K 5.46K USD | $2,265.15 27.4 USD | $2,299.8 27.82 USD | $677.45B 8.2B USD | 50.61 | $45.15 0.55 USD | |
| AGC Inc. 5201.T | $5,556 37.5 USD |
-0.25
|
$1.18T 7.96B USD | $571.8K 3.86K USD | $5,538 37.38 USD | $5,598 37.79 USD | $1.18T 7.96B USD | 52.77 | $105.27 0.71 USD | |
| Arkema S.A. AKE.PA | $96.4 105.38 USD |
-0.98
|
$7.2B 7.87B USD | $13.88K 15.17K USD | $96.05 105 USD | $97.15 106.2 USD | $7.2B 7.87B USD | 20.68 | $4.66 5.09 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $818.3 5.52 USD |
-2
|
$1.16T 7.86B USD | $5.78M 39.01K USD | $817.7 5.52 USD | $831.4 5.61 USD | $1.16T 7.86B USD | 10.13 | $80.74 0.55 USD | |
| Bachem Holding AG BANB.SW | $91.45 104.05 USD |
+0.94
|
$6.86B 7.8B USD | $65.66K 74.7K USD | $90.15 102.57 USD | $91.65 104.28 USD | $6.86B 7.8B USD | 60.96 | $1.5 1.71 USD | |
| Axalta Coating Systems AXTA | $35.23 — |
-1.15
|
$7.77B — | $1.44M — | $35.14 — | $35.84 — | $7.77B — | 31.45 | $1.12 — | |
| Tianqi Lithium Corporation 002466.SZ | $37.72 5.24 USD |
-1.49
|
$55.72B 7.75B USD | $19.21M 2.67M USD | $37.51 5.22 USD | $38.36 5.33 USD | $55.72B 7.75B USD | 0 | -$0.9 -0.1 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,265 0.08 USD |
+5.42
|
$118.36T 7.56B USD | $529.94M 33.86K USD | $1,205 0.08 USD | $1,330 0.08 USD | $118.36T 7.56B USD | 284.90 | $4.44 0.0002 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.47 3.12 USD |
-2.22
|
$53.62B 7.46B USD | $38.2M 5.31M USD | $22.25 3.09 USD | $23.2 3.23 USD | $53.62B 7.46B USD | 14.88 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.59 2.72 USD |
-0.51
|
$52.76B 7.34B USD | $12.65M 1.76M USD | $19.39 2.7 USD | $19.74 2.74 USD | $52.76B 7.34B USD | 9.15 | $2.14 0.3 USD | |
| Wacker Chemie AG 0NR4.IL | $100.55 109.91 USD |
-3.04
|
$6.6B 7.21B USD | $660 721.47 USD | $100.55 109.91 USD | $104.65 114.4 USD | $6.6B 7.21B USD | 6.76 | $14.87 16.25 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $491.95 5.95 USD |
-0.46
|
$573.75B 6.94B USD | $1.88M 22.74K USD | $484.25 5.86 USD | $494.9 5.99 USD | $573.75B 6.94B USD | 49.04 | $10.03 0.12 USD | |
| Olin OLN | $56.69 — |
+0.96
|
$6.77B — | $861.5K — | $55.8 — | $56.98 — | $6.77B — | 20.17 | $2.81 — | |
| OCI N.V. 0QGH.IL | $26.12 28.55 USD |
+0.71
|
$6.07B 6.63B USD | $17.58K 19.22K USD | $25.95 28.37 USD | $26.3 28.75 USD | $6.07B 6.63B USD | 31.09 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $14.65 16.67 USD |
+1.67
|
$5.65B 6.43B USD | $8.89K 10.12K USD | $14.31 16.28 USD | $14.68 16.7 USD | $5.65B 6.43B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $45.16 49.37 USD |
+1.12
|
$5.8B 6.34B USD | $1.51K 1.65K USD | $45.16 49.37 USD | $45.36 49.58 USD | $5.8B 6.34B USD | 24.02 | $1.88 2.06 USD | |
| Sahara International Petrochemical Company 2310.SR | $31.95 8.52 USD |
-0.16
|
$23.43B 6.25B USD | $681.74K 181.87K USD | $31.75 8.47 USD | $32.25 8.6 USD | $23.43B 6.25B USD | 26.40 | $1.21 0.32 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.8 0.49 USD |
+3.69
|
$22.61B 6.21B USD | $20.49M 5.63M USD | $1.74 0.48 USD | $1.8 0.5 USD | $22.61B 6.21B USD | 22.50 | $0.08 0.02 USD | |
| JSR Corporation 4185.T | $4,337 29.28 USD |
+0.05
|
$900.52B 6.08B USD | $444.6K 3K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.52B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Orica Limited ORI.AX | $18.86 12.48 USD |
+0.64
|
$9.17B 6.07B USD | $1.05M 692.94K USD | $18.57 12.29 USD | $18.89 12.5 USD | $9.17B 6.07B USD | 17.14 | $1.1 0.73 USD | |
| OCI N.V. OCI.AS | $26.07 28.5 USD |
+0.73
|
$5.5B 6.02B USD | $61.59K 67.33K USD | $25.96 28.38 USD | $26.26 28.71 USD | $5.5B 6.02B USD | 0 | -$3.2 -3.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,589 30.98 USD |
-0.84
|
$872.53B 5.89B USD | $497.3K 3.36K USD | $4,582 30.93 USD | $4,692 31.67 USD | $872.53B 5.89B USD | 17.45 | $262.87 1.77 USD | |
| Fuchs SE FPE.DE | $35 38.26 USD |
-0.14
|
$5.34B 5.84B USD | $26.82K 29.32K USD | $34.8 38.04 USD | $35.2 38.48 USD | $5.34B 5.84B USD | 16.50 | $2.12 2.32 USD | |
| Element ESI | $23.85 — |
+0.21
|
$5.77B — | $1.16M — | $23.76 — | $24.03 — | $5.77B — | 45.00 | $0.53 — | |
| Wacker Chemie AG WCH.DE | $100.5 109.86 USD |
-3.37
|
$5.2B 5.69B USD | $41.74K 45.63K USD | $100.25 109.59 USD | $103.55 113.19 USD | $5.2B 5.69B USD | 6.75 | $14.87 16.25 USD | |
| Cabot CBT | $102.77 — |
+0.36
|
$5.68B — | $263.75K — | $102.23 — | $103.19 — | $5.68B — | 13.05 | $7.87 — | |
| Yanbu National Petrochemical Company 2290.SR | $37.15 9.91 USD |
+0.13
|
$20.9B 5.57B USD | $410.06K 109.39K USD | $36.9 9.84 USD | $37.15 9.91 USD | $20.9B 5.57B USD | 0 | -$0.02 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||