Sector: Healthcare Industry: Healthcare Plans Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Healthcare (57)
- {{item.name}}
- All sectors
- Healthcare (57)
Healthcare Plans (57)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UnitedHealth Group Incorporated UNHH34.SA | $37.98 7.7 USD |
-0.84
|
$2.46T 498.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46T 498.02B USD | 31.64 | $1.2 0.24 USD | |
UnitedHealth Group Incorporated 0R0O.IL | $519.8 — |
0
|
$481.49B — | $0 — | $519.8 — | $519.8 — | $481.49B — | 23.27 | $22.33 — | |
UnitedHealth Group Incorporated UNH | $517.23 — |
-1.41
|
$476.05B — | $2.34M — | $516.54 — | $524.63 — | $476.05B — | 31.53 | $16.4 — | |
The Cigna CI | $333.37 — |
-1.58
|
$94.7B — | $1.17M — | $332.23 — | $338.6 — | $94.7B — | 27.39 | $12.17 — | |
CVS Health CVS | $57.4 — |
-0.49
|
$72.06B — | $11.41M — | $57.27 — | $57.87 — | $72.06B — | 10.07 | $5.7 — | |
Humana HUM | $355.22 — |
-0.28
|
$42.8B — | $1.41M — | $353.55 — | $356.59 — | $42.8B — | 21.88 | $16.23 — | |
Centene CNC | $77.57 — |
-0.63
|
$41.4B — | $2M — | $77.36 — | $78.32 — | $41.4B — | 15.29 | $5.07 — | |
Molina Healthcare MOH | $343.84 — |
-1.09
|
$20.14B — | $221.92K — | $342.6 — | $347.77 — | $20.14B — | 18.65 | $18.43 — | |
Oscar Health OSCR | $22 — |
-2.31
|
$5.22B — | $2.34M — | $21.81 — | $22.8 — | $5.22B — | 0 | -$0.42 — | |
Alignment Healthcare ALHC | $7.22 — |
-0.55
|
$1.38B — | $549.67K — | $7.14 — | $7.4 — | $1.38B — | 0 | -$0.84 — | |
Odontoprev S.A. ODPV3.SA | $12.03 2.44 USD |
+0.75
|
$6.62B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62B 1.34B USD | 12.79 | $0.94 0.19 USD | |
China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.24 1.15 USD |
-1.55
|
$8.11B 1.13B USD | $8.37M 1.16M USD | $8.21 1.14 USD | $8.45 1.17 USD | $8.11B 1.13B USD | 0 | -$0.08 -0.01 USD | |
Clover Health Investments CLOV | $0.9 — |
+0.62
|
$444.56M — | $4.74M — | $0.8599 — | $0.92 — | $444.56M — | 0 | -$0.32 — | |
Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.7 0.34 USD |
+4.94
|
$474.72M 96.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.72M 96.22M USD | 0 | -$0.3 -0.06 USD | |
Marpai MRAI | $2 — |
-4.76
|
$20.62M — | $65.56K — | $1.97 — | $2.1 — | $20.62M — | 0 | -$4.14 — | |
NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
+20.83
|
$20.57M 15.26M USD | $293.5K 217.79K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $20.57M 15.26M USD | 0 | $0 0 USD | |
UnitedHealth Group Incorporated UNH.VI | $476.4 520.77 USD |
-1.22
|
$438.47B 479.31B USD | $0 0 USD | $476.4 520.77 USD | $476.4 520.77 USD | $438.47B 479.31B USD | 31.65 | $15.05 16.45 USD | |
UnitedHealth Group Incorporated UNH.DE | $476.4 520.77 USD |
-0.69
|
$438.47B 479.31B USD | $9 9.84 USD | $476.4 520.77 USD | $476.4 520.77 USD | $438.47B 479.31B USD | 31.63 | $15.06 16.46 USD | |
UnitedHealth Group Incorporated UNH.F | $476 520.33 USD |
-1.59
|
$438.1B 478.91B USD | $8 8.75 USD | $476 520.33 USD | $476 520.33 USD | $438.1B 478.91B USD | 31.64 | $15.04 16.44 USD | |
UnitedHealth Group Incorporated UNH.MX | $8,600.77 509.27 USD |
-0.96
|
$7.98T 472.42B USD | $1K 59.21 USD | $8,600.77 509.27 USD | $8,600.77 509.27 USD | $7.98T 472.42B USD | 31.44 | $273.55 16.2 USD | |
UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$466.52B — | $0 — | $491.74 — | $491.74 — | $466.52B — | 30.00 | $16.39 — | |
Elevance Health, Inc. A58.F | $497.6 543.94 USD |
-0.8
|
$115.65B 126.42B USD | $10 10.93 USD | $497.6 543.94 USD | $497.6 543.94 USD | $115.65B 126.42B USD | 20.41 | $24.38 26.65 USD | |
The Cigna Group C1IC34.SA | $452.65 91.74 USD |
0
|
$514.35B 104.25B USD | $0 0 USD | $452.65 91.74 USD | $452.65 91.74 USD | $514.35B 104.25B USD | 28.97 | $15.62 3.17 USD | |
The Cigna Group CIGN.VI | $312.2 341.28 USD |
+0.74
|
$88.69B 96.95B USD | $0 0 USD | $312.2 341.28 USD | $312.2 341.28 USD | $88.69B 96.95B USD | 27.92 | $11.18 12.22 USD | |
The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 95.82B USD | 28.01 | $203.36 12.04 USD | |
The Cigna Group CGN.F | $305.05 333.46 USD |
-1.57
|
$86.66B 94.73B USD | $17 18.58 USD | $305.05 333.46 USD | $305.05 333.46 USD | $86.66B 94.73B USD | 27.26 | $11.19 12.23 USD | |
The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
CVS Health Corporation CVSH34.SA | $29.31 5.94 USD |
-0.1
|
$371.2B 75.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.2B 75.24B USD | 10.00 | $2.93 0.59 USD | |
CVS Health Corporation CVS.DE | $53.19 58.14 USD |
+0.87
|
$66.77B 72.99B USD | $298 325.75 USD | $52.84 57.76 USD | $53.19 58.14 USD | $66.77B 72.99B USD | 10.15 | $5.24 5.73 USD | |
CVS Health Corporation CVS.VI | $52.85 57.77 USD |
-0.45
|
$66.35B 72.53B USD | $0 0 USD | $52.85 57.77 USD | $52.85 57.77 USD | $66.35B 72.53B USD | 10.10 | $5.23 5.72 USD | |
CVS Health Corporation CVS.F | $52.72 57.63 USD |
-0.88
|
$66.18B 72.35B USD | $348 380.41 USD | $52.72 57.63 USD | $52.72 57.63 USD | $66.18B 72.35B USD | 10.06 | $5.24 5.73 USD | |
CVS Health Corporation CVS.MX | $950 56.25 USD |
-0.68
|
$1.2T 71.04B USD | $304 18 USD | $950 56.25 USD | $953.7 56.47 USD | $1.2T 71.04B USD | 9.99 | $95.08 5.63 USD | |
CVS Health Corporation CVS.SN | $55.47 — |
-25.15
|
$69.64B — | $0 — | $55.47 — | $55.47 — | $69.64B — | 9.73 | $5.7 — | |
Humana Inc. H1UM34.SA | $40.35 8.18 USD |
-0.17
|
$219.88B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.88B 44.57B USD | 21.81 | $1.85 0.37 USD | |
Humana Inc. HUM.F | $324.2 354.39 USD |
-1.46
|
$39.07B 42.7B USD | $2 2.19 USD | $324.2 354.39 USD | $324.2 354.39 USD | $39.07B 42.7B USD | 21.70 | $14.94 16.33 USD | |
Humana Inc. HUM.MX | $5,903 349.53 USD |
0
|
$716.09B 42.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.09B 42.4B USD | 21.78 | $270.95 16.04 USD | |
Centene Corporation QEN.F | $71.07 77.69 USD |
-0.67
|
$37.93B 41.46B USD | $5 5.47 USD | $71.07 77.69 USD | $71.07 77.69 USD | $37.93B 41.46B USD | 15.21 | $4.67 5.1 USD | |
Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$694.98B 41.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.98B 41.15B USD | 14.72 | $84.54 5.01 USD | |
Molina Healthcare, Inc. MHG.F | $315 344.34 USD |
-0.57
|
$18.45B 20.17B USD | $44 48.1 USD | $315 344.34 USD | $315 344.34 USD | $18.45B 20.17B USD | 18.55 | $16.98 18.56 USD | |
Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
Clover Health Investments, Corp. 7QD.F | $0.8 0.88 USD |
+1.54
|
$415.18M 453.85M USD | $20 21.86 USD | $0.8 0.88 USD | $0.8 0.88 USD | $415.18M 453.85M USD | 0 | -$0.29 -0.3 USD | |
NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
Healthconn Corp. 6665.TWO | $26.8 0.85 USD |
-0.37
|
$1.22B 38.62M USD | $1 0.03 USD | $26.8 0.85 USD | $26.8 0.85 USD | $1.22B 38.62M USD | 536.00 | $0.05 0.001 USD | |
Health Italia S.p.A. HI.MI | $122 133.36 USD |
-2.01
|
$23.08M 25.23M USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $23.08M 25.23M USD | 14.02 | $8.7 9.51 USD | |
Pacific Health Care Organization PFHO | $0.7399 — |
+3.09
|
$9.41M — | $1.5K — | $0.7399 — | $0.7399 — | $9.41M — | 12.25 | $0.06 — | |
UnitedHealth Group Incorporated UNH.BA | $17,824 21.07 USD |
+1.8
|
$0 0 USD | $4.36K 5.15 USD | $17,317.5 20.47 USD | $17,970.5 21.24 USD | $0 0 USD | 272.01 | $65.53 0.08 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}