$2.75T
Total marketcap
$176.82B
Total volume
BTC 50.92%     ETH 16.04%
Dominance

Sector: Healthcare Industry: Healthcare Plans Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $37.98 7.7 USD
-0.84
$2.46T 498.02B USD $0 0 USD $0 0 USD $0 0 USD $2.46T 498.02B USD 31.64 $1.2 0.24 USD
UnitedHealth Group Incorporated  0R0O.IL $519.8
0
$481.49B $0 $519.8 $519.8 $481.49B 23.27 $22.33
UnitedHealth Group Incorporated  UNH $517.23
-1.41
$476.05B $2.34M $516.54 $524.63 $476.05B 31.53 $16.4
The Cigna  CI $333.37
-1.58
$94.7B $1.17M $332.23 $338.6 $94.7B 27.39 $12.17
CVS Health  CVS $57.4
-0.49
$72.06B $11.41M $57.27 $57.87 $72.06B 10.07 $5.7
Humana  HUM $355.22
-0.28
$42.8B $1.41M $353.55 $356.59 $42.8B 21.88 $16.23
Centene  CNC $77.57
-0.63
$41.4B $2M $77.36 $78.32 $41.4B 15.29 $5.07
Molina Healthcare  MOH $343.84
-1.09
$20.14B $221.92K $342.6 $347.77 $20.14B 18.65 $18.43
Oscar Health  OSCR $22
-2.31
$5.22B $2.34M $21.81 $22.8 $5.22B 0 -$0.42
Alignment Healthcare  ALHC $7.22
-0.55
$1.38B $549.67K $7.14 $7.4 $1.38B 0 -$0.84
Odontoprev S.A.  ODPV3.SA $12.03 2.44 USD
+0.75
$6.62B 1.34B USD $0 0 USD $0 0 USD $0 0 USD $6.62B 1.34B USD 12.79 $0.94 0.19 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $8.24 1.15 USD
-1.55
$8.11B 1.13B USD $8.37M 1.16M USD $8.21 1.14 USD $8.45 1.17 USD $8.11B 1.13B USD 0 -$0.08 -0.01 USD
Clover Health Investments  CLOV $0.9
+0.62
$444.56M $4.74M $0.8599 $0.92 $444.56M 0 -$0.32
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.7 0.34 USD
+4.94
$474.72M 96.22M USD $0 0 USD $0 0 USD $0 0 USD $474.72M 96.22M USD 0 -$0.3 -0.06 USD
Marpai  MRAI $2
-4.76
$20.62M $65.56K $1.97 $2.1 $20.62M 0 -$4.14
NexgenRx Inc.  NXG.V $0.2899 0.22 USD
+20.83
$20.57M 15.26M USD $293.5K 217.79K USD $0.28 0.2 USD $0.2999 0.22 USD $20.57M 15.26M USD 0 $0 0 USD
UnitedHealth Group Incorporated  UNH.VI $476.4 520.77 USD
-1.22
$438.47B 479.31B USD $0 0 USD $476.4 520.77 USD $476.4 520.77 USD $438.47B 479.31B USD 31.65 $15.05 16.45 USD
UnitedHealth Group Incorporated  UNH.DE $476.4 520.77 USD
-0.69
$438.47B 479.31B USD $9 9.84 USD $476.4 520.77 USD $476.4 520.77 USD $438.47B 479.31B USD 31.63 $15.06 16.46 USD
UnitedHealth Group Incorporated  UNH.F $476 520.33 USD
-1.59
$438.1B 478.91B USD $8 8.75 USD $476 520.33 USD $476 520.33 USD $438.1B 478.91B USD 31.64 $15.04 16.44 USD
UnitedHealth Group Incorporated  UNH.MX $8,600.77 509.27 USD
-0.96
$7.98T 472.42B USD $1K 59.21 USD $8,600.77 509.27 USD $8,600.77 509.27 USD $7.98T 472.42B USD 31.44 $273.55 16.2 USD
UnitedHealth Group Incorporated  UNH.SN $491.74
-3.38
$466.52B $0 $491.74 $491.74 $466.52B 30.00 $16.39
Elevance Health, Inc.  A58.F $497.6 543.94 USD
-0.8
$115.65B 126.42B USD $10 10.93 USD $497.6 543.94 USD $497.6 543.94 USD $115.65B 126.42B USD 20.41 $24.38 26.65 USD
The Cigna Group  C1IC34.SA $452.65 91.74 USD
0
$514.35B 104.25B USD $0 0 USD $452.65 91.74 USD $452.65 91.74 USD $514.35B 104.25B USD 28.97 $15.62 3.17 USD
The Cigna Group  CIGN.VI $312.2 341.28 USD
+0.74
$88.69B 96.95B USD $0 0 USD $312.2 341.28 USD $312.2 341.28 USD $88.69B 96.95B USD 27.92 $11.18 12.22 USD
The Cigna Group  CI.MX $5,696.46 337.3 USD
0
$1.62T 95.82B USD $0 0 USD $0 0 USD $0 0 USD $1.62T 95.82B USD 28.01 $203.36 12.04 USD
The Cigna Group  CGN.F $305.05 333.46 USD
-1.57
$86.66B 94.73B USD $17 18.58 USD $305.05 333.46 USD $305.05 333.46 USD $86.66B 94.73B USD 27.26 $11.19 12.23 USD
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $1 1.09 USD $262.9 287.39 USD $263.6 288.15 USD $77.13B 84.32B USD 16.26 $16.21 17.72 USD
CVS Health Corporation  CVSH34.SA $29.31 5.94 USD
-0.1
$371.2B 75.24B USD $0 0 USD $0 0 USD $0 0 USD $371.2B 75.24B USD 10.00 $2.93 0.59 USD
CVS Health Corporation  CVS.DE $53.19 58.14 USD
+0.87
$66.77B 72.99B USD $298 325.75 USD $52.84 57.76 USD $53.19 58.14 USD $66.77B 72.99B USD 10.15 $5.24 5.73 USD
CVS Health Corporation  CVS.VI $52.85 57.77 USD
-0.45
$66.35B 72.53B USD $0 0 USD $52.85 57.77 USD $52.85 57.77 USD $66.35B 72.53B USD 10.10 $5.23 5.72 USD
CVS Health Corporation  CVS.F $52.72 57.63 USD
-0.88
$66.18B 72.35B USD $348 380.41 USD $52.72 57.63 USD $52.72 57.63 USD $66.18B 72.35B USD 10.06 $5.24 5.73 USD
CVS Health Corporation  CVS.MX $950 56.25 USD
-0.68
$1.2T 71.04B USD $304 18 USD $950 56.25 USD $953.7 56.47 USD $1.2T 71.04B USD 9.99 $95.08 5.63 USD
CVS Health Corporation  CVS.SN $55.47
-25.15
$69.64B $0 $55.47 $55.47 $69.64B 9.73 $5.7
Humana Inc.  H1UM34.SA $40.35 8.18 USD
-0.17
$219.88B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $219.88B 44.57B USD 21.81 $1.85 0.37 USD
Humana Inc.  HUM.F $324.2 354.39 USD
-1.46
$39.07B 42.7B USD $2 2.19 USD $324.2 354.39 USD $324.2 354.39 USD $39.07B 42.7B USD 21.70 $14.94 16.33 USD
Humana Inc.  HUM.MX $5,903 349.53 USD
0
$716.09B 42.4B USD $0 0 USD $0 0 USD $0 0 USD $716.09B 42.4B USD 21.78 $270.95 16.04 USD
Centene Corporation  QEN.F $71.07 77.69 USD
-0.67
$37.93B 41.46B USD $5 5.47 USD $71.07 77.69 USD $71.07 77.69 USD $37.93B 41.46B USD 15.21 $4.67 5.1 USD
Centene Corporation  CNC.MX $1,245 73.72 USD
0
$694.98B 41.15B USD $0 0 USD $0 0 USD $0 0 USD $694.98B 41.15B USD 14.72 $84.54 5.01 USD
Molina Healthcare, Inc.  MHG.F $315 344.34 USD
-0.57
$18.45B 20.17B USD $44 48.1 USD $315 344.34 USD $315 344.34 USD $18.45B 20.17B USD 18.55 $16.98 18.56 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $0.8 0.88 USD
+1.54
$415.18M 453.85M USD $20 21.86 USD $0.8 0.88 USD $0.8 0.88 USD $415.18M 453.85M USD 0 -$0.29 -0.3 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Healthconn Corp.  6665.TWO $26.8 0.85 USD
-0.37
$1.22B 38.62M USD $1 0.03 USD $26.8 0.85 USD $26.8 0.85 USD $1.22B 38.62M USD 536.00 $0.05 0.001 USD
Health Italia S.p.A.  HI.MI $122 133.36 USD
-2.01
$23.08M 25.23M USD $10 10.93 USD $122 133.36 USD $122 133.36 USD $23.08M 25.23M USD 14.02 $8.7 9.51 USD
Pacific Health Care Organization  PFHO $0.7399
+3.09
$9.41M $1.5K $0.7399 $0.7399 $9.41M 12.25 $0.06
UnitedHealth Group Incorporated  UNH.BA $17,824 21.07 USD
+1.8
$0 0 USD $4.36K 5.15 USD $17,317.5 20.47 USD $17,970.5 21.24 USD $0 0 USD 272.01 $65.53 0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here