Sector: Real Estate Industry: REIT-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (83)
- {{item.name}}
- All sectors
- Real Estate (83)
REIT-Specialty (83)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $194.13 — |
+1.24
|
$90.65B — | $1.53M — | $190.28 — | $194.33 — | $90.65B — | 44.02 | $4.41 — | |
| Equinix, Inc. EQIX | $792.24 — |
+0.15
|
$75.19B — | $535.63K — | $788.16 — | $796.74 — | $75.19B — | 79.70 | $9.94 — | |
| Digital Realty Trust DLR | $144.26 — |
+0.63
|
$47.76B — | $1.15M — | $142.5 — | $144.56 — | $47.76B — | 39.74 | $3.63 — | |
| Crown Castle Inc. CCI | $100.75 — |
+0.13
|
$43.78B — | $1.78M — | $99.92 — | $100.93 — | $43.78B — | 31.48 | $3.2 — | |
| Cencora COR | $217.08 — |
-1.77
|
$43.3B — | $1.38M — | $216.46 — | $221.3 — | $43.3B — | 23.72 | $9.15 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.63 — |
-0.21
|
$24.55B — | $12.67K — | $23.5 — | $23.74 — | $24.55B — | 4.88 | $4.83 — | |
| Iron Mountain Incorporated IRM | $82.85 — |
+0.91
|
$24.29B — | $901.33K — | $81.38 — | $82.94 — | $24.29B — | 125.53 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.52 — |
-0.37
|
$23.08B — | $5.49K — | $21.36 — | $21.68 — | $23.08B — | 4.45 | $4.83 — | |
| Weyerhaeuser Company WY | $31.11 — |
+0.65
|
$22.68B — | $4.38M — | $30.51 — | $31.16 — | $22.68B — | 28.28 | $1.1 — | |
| SBA Communications SBAC | $198.37 — |
-0.02
|
$21.31B — | $582.72K — | $196.97 — | $199.61 — | $21.31B — | 38.89 | $5.1 — | |
| Gaming and Leisure Properties GLPI | $46.33 — |
-0.32
|
$12.58B — | $801.26K — | $46.09 — | $46.62 — | $12.58B — | 17.09 | $2.71 — | |
| Lamar Advertising Company LAMR | $120.74 — |
<0.01
|
$12.34B — | $200.48K — | $119.42 — | $120.84 — | $12.34B — | 24.79 | $4.87 — | |
| EPR Properties EPR-PG | $19.8 — |
0
|
$4.67B — | $16.49K — | $19.8 — | $19.99 — | $4.67B — | 13.07 | $1.51 — | |
| Rayonier RYN | $30.23 — |
+0.3
|
$4.56B — | $341.31K — | $30.02 — | $30.26 — | $4.56B — | 26.99 | $1.12 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $32.31 — |
+1.76
|
$3.72B — | $1.04M — | $31.35 — | $32.47 — | $3.72B — | 15.09 | $2.14 — | |
| PotlatchDeltic PCH | $44.02 — |
+1.01
|
$3.5B — | $199.42K — | $43.35 — | $44.06 — | $3.5B — | 77.22 | $0.57 — | |
| EPR Properties EPR | $41.74 — |
-0.02
|
$3.16B — | $465.05K — | $41.6 — | $41.85 — | $3.16B — | 20.56 | $2.03 — | |
| OUTFRONT Media Inc. OUT | $14.9 — |
+1.43
|
$2.47B — | $910.3K — | $14.63 — | $14.9 — | $2.47B — | 0 | -$2.65 — | |
| Waypoint REIT WPR.AX | $2.42 1.6 USD |
0
|
$1.63B 1.08B USD | $2.14M 1.42M USD | $2.39 1.58 USD | $2.42 1.6 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| Arena REIT ARF.AX | $3.83 2.53 USD |
-0.26
|
$1.36B 903.11M USD | $456.58K 302.19K USD | $3.79 2.51 USD | $3.85 2.55 USD | $1.36B 903.11M USD | 29.46 | $0.13 0.09 USD | |
| Uniti UNIT | $3.53 — |
-2.49
|
$848.11M — | $2.2M — | $3.51 — | $3.65 — | $848.11M — | 0 | -$0.11 — | |
| Digital Core REIT DCRU.SI | $0.5999 — |
-2.46
|
$772.57M — | $763.6K — | $0.5999 — | $0.6199 — | $772.57M — | 0 | -$0.1 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.58 1.71 USD |
+1.18
|
$961M 636.05M USD | $855.25K 566.05K USD | $2.51 1.66 USD | $2.6 1.72 USD | $961M 636.05M USD | 129.00 | $0.02 0.01 USD | |
| Farmland Partners FPI | $11.22 — |
+0.27
|
$553.93M — | $291.86K — | $11.08 — | $11.23 — | $553.93M — | 21.57 | $0.52 — | |
| Rural Funds Group RFF.AX | $2.02 1.34 USD |
-1.46
|
$784.25M 519.06M USD | $697.81K 461.85K USD | $2.02 1.34 USD | $2.07 1.37 USD | $784.25M 519.06M USD | 9.18 | $0.22 0.15 USD | |
| Gladstone Land LAND | $13.85 — |
+4.45
|
$496.36M — | $543.1K — | $13.26 — | $13.93 — | $496.36M — | 277.00 | $0.05 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.8 0.33 USD |
+1.72
|
$17.49B 492.22M USD | $205.59K 5.78K USD | $11.5 0.32 USD | $11.8 0.33 USD | $17.49B 492.22M USD | 19.03 | $0.62 0.02 USD | |
| NewLake Capital Partners NLCP | $20.25 — |
+0.75
|
$422.89M — | $22.82K — | $20.12 — | $20.27 — | $422.89M — | 16.59 | $1.22 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.03 7.44 USD |
-0.4
|
$492.02M 365.11M USD | $12.46K 9.25K USD | $10.01 7.43 USD | $10.1 7.49 USD | $492.02M 365.11M USD | 7.83 | $1.28 0.95 USD | |
| AFC Gamma AFCG | $12.48 — |
+0.73
|
$257.93M — | $70.21K — | $12.39 — | $12.57 — | $257.93M — | 24.00 | $0.52 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.91 0.28 USD |
-9.91
|
$994.36M 31.23M USD | $2.32M 72.93K USD | $8.91 0.28 USD | $10.08 0.32 USD | $994.36M 31.23M USD | 4.24 | $2.1 0.07 USD | |
| Power REIT PW | $0.68 — |
-0.73
|
$2.3M — | $15.62K — | $0.64 — | $0.68 — | $2.3M — | 0 | -$4.43 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.35 — |
-1.25
|
$0 — | $13.61K — | $21.34 — | $21.64 — | $0 — | 4.41 | $4.83 — | |
| EPR Properties EPR-PC | $19.37 — |
+0.12
|
$0 — | $13.68K — | $19.32 — | $19.42 — | $0 — | 12.79 | $1.51 — | |
| EPR Properties EPR-PE | $27.78 — |
-0.25
|
$0 — | $2.01K — | $27.78 — | $27.78 — | $0 — | 18.34 | $1.51 — | |
| Gladstone Land LANDO | $19.85 — |
-0.1
|
$0 — | $13.36K — | $19.78 — | $20.11 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $40.96 8.3 USD |
-0.39
|
$459.06B 93.04B USD | $128 25.94 USD | $40.48 8.2 USD | $40.96 8.3 USD | $459.06B 93.04B USD | 43.57 | $0.94 0.19 USD | |
| American Tower Corporation AMTG.VI | $176.5 192.94 USD |
-1.03
|
$82.42B 90.1B USD | $0 0 USD | $176.28 192.7 USD | $176.5 192.94 USD | $82.42B 90.1B USD | 43.36 | $4.07 4.45 USD | |
| American Tower Corporation A0T.F | $175.62 191.98 USD |
-0.73
|
$82.01B 89.65B USD | $38 41.54 USD | $175.32 191.65 USD | $175.78 192.15 USD | $82.01B 89.65B USD | 43.14 | $4.07 4.45 USD | |
| American Tower Corporation AMT.MX | $3,193 189.06 USD |
+0.7
|
$1.5T 88.72B USD | $150 8.88 USD | $3,193 189.06 USD | $3,193 189.06 USD | $1.5T 88.72B USD | 43.40 | $73.56 4.36 USD | |
| Equinix, Inc. EQIX34.SA | $50.8 10.3 USD |
+0.81
|
$386.98B 78.44B USD | $76 15.4 USD | $50.36 10.21 USD | $50.8 10.3 USD | $386.98B 78.44B USD | 79.37 | $0.64 0.13 USD | |
| Equinix, Inc. EQIX.VI | $729 796.9 USD |
-0.33
|
$69.19B 75.63B USD | $0 0 USD | $729 796.9 USD | $729.2 797.11 USD | $69.19B 75.63B USD | 79.32 | $9.19 10.05 USD | |
| Equinix, Inc. EQIX.MX | $13,401 793.5 USD |
0
|
$1.27T 75.31B USD | $0 0 USD | $13,401 793.5 USD | $13,401 793.5 USD | $1.27T 75.31B USD | 80.64 | $166.17 9.84 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $182.52 36.99 USD |
-0.59
|
$240.87B 48.82B USD | $51 10.34 USD | $182.52 36.99 USD | $182.52 36.99 USD | $240.87B 48.82B USD | 39.42 | $4.63 0.94 USD | |
| Digital Realty Trust, Inc. FQI.F | $132.86 145.23 USD |
+0.29
|
$43.78B 47.85B USD | $59 64.49 USD | $130.16 142.28 USD | $133 145.39 USD | $43.78B 47.85B USD | 39.89 | $3.33 3.64 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,402.5 142.26 USD |
0
|
$788.64B 46.7B USD | $0 0 USD | $2,402.5 142.26 USD | $2,402.5 142.26 USD | $788.64B 46.7B USD | 40.00 | $60.06 3.56 USD | |
| Crown Castle Inc. C1CI34.SA | $132.09 26.77 USD |
0
|
$229.58B 46.53B USD | $0 0 USD | $132.09 26.77 USD | $132.09 26.77 USD | $229.58B 46.53B USD | 32.37 | $4.08 0.83 USD | |
| Crown Castle Inc. CCI1.MX | $1,735 102.73 USD |
0
|
$753.9B 44.64B USD | $0 0 USD | $1,735 102.73 USD | $1,735 102.73 USD | $753.9B 44.64B USD | 32.68 | $53.09 3.14 USD | |
| Crown Castle Inc. 8CW.F | $92.67 101.3 USD |
-1.12
|
$40.27B 44.02B USD | $220 240.49 USD | $92.66 101.29 USD | $93.15 101.83 USD | $40.27B 44.02B USD | 31.52 | $2.94 3.21 USD | |
| Crown Castle Inc. CCIN.VI | $92.51 101.13 USD |
-2.21
|
$40.2B 43.94B USD | $0 0 USD | $92.51 101.13 USD | $92.7 101.33 USD | $40.2B 43.94B USD | 31.46 | $2.94 3.21 USD | |
| Iron Mountain Incorporated I1RM34.SA | $420 85.13 USD |
-0.47
|
$123.12B 24.95B USD | $1 0.2 USD | $420 85.13 USD | $420 85.13 USD | $123.12B 24.95B USD | 124.26 | $3.38 0.69 USD | |
| Iron Mountain Incorporated I5M.F | $75.96 83.03 USD |
+1.44
|
$22.45B 24.54B USD | $110 120.24 USD | $75.12 82.12 USD | $75.96 83.03 USD | $22.45B 24.54B USD | 124.52 | $0.61 0.67 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$115.04B 23.32B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $115.04B 23.32B USD | 28.00 | $5.62 1.14 USD | |
| Weyerhaeuser Company WHC.F | $28.38 31.02 USD |
-0.42
|
$20.69B 22.62B USD | $350 382.6 USD | $28.38 31.02 USD | $28.38 31.02 USD | $20.69B 22.62B USD | 28.09 | $1.01 1.1 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
0
|
$109.27B 22.15B USD | $0 0 USD | $203.41 41.23 USD | $203.41 41.23 USD | $109.27B 22.15B USD | 39.04 | $5.21 1.06 USD | |
| SBA Communications Corporation 4SB.F | $182.6 199.61 USD |
+1.08
|
$19.82B 21.66B USD | $20 21.86 USD | $180.95 197.8 USD | $182.6 199.61 USD | $19.82B 21.66B USD | 38.85 | $4.7 5.14 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.6 46.57 USD |
+1.04
|
$11.73B 12.82B USD | $2 2.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $11.73B 12.82B USD | 17.10 | $2.49 2.72 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
0
|
$11.35B 12.41B USD | $5 5.47 USD | $110 120.24 USD | $111 121.34 USD | $11.35B 12.41B USD | 24.55 | $4.48 4.9 USD | |
| Rayonier Inc. RA6.F | $27.6 30.17 USD |
0
|
$4.18B 4.57B USD | $17 18.58 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.18B 4.57B USD | 26.79 | $1.03 1.13 USD | |
| PotlatchDeltic Corporation P4C.F | $39.8 43.51 USD |
-0.5
|
$3.17B 3.47B USD | $75 81.99 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.17B 3.47B USD | 76.53 | $0.52 0.57 USD | |
| OUTFRONT Media Inc. 76C.F | $13.5 14.76 USD |
-0.74
|
$2.24B 2.45B USD | $227 248.14 USD | $13.3 14.54 USD | $13.5 14.76 USD | $2.24B 2.45B USD | 0 | -$2.44 -2.6 USD | |
| Uniti Group Inc. 8XC.F | $3.3 3.6 USD |
+0.33
|
$802.58M 877.33M USD | $1K 1.09K USD | $3.29 3.6 USD | $3.3 3.6 USD | $802.58M 877.33M USD | 0 | -$0.1 -0.1 USD | |
| Farmland Partners Inc. 0FA.SG | $10.18 11.13 USD |
-0.97
|
$503.15M 550.02M USD | $0 0 USD | $10.08 11.02 USD | $10.18 11.13 USD | $503.15M 550.02M USD | 21.20 | $0.48 0.52 USD | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$533.26M — | $31.12K — | $1.36 — | $1.36 — | $533.26M — | 9.06 | $0.15 — | |
| Gladstone Land Corporation 3L4.F | $12.07 13.19 USD |
-1.79
|
$432.57M 472.86M USD | $60 65.59 USD | $12.07 13.19 USD | $12.07 13.19 USD | $432.57M 472.86M USD | 241.40 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.SG | $12.07 13.19 USD |
-1.79
|
$432.57M 472.86M USD | $0 0 USD | $12.07 13.19 USD | $12.07 13.19 USD | $432.57M 472.86M USD | 241.40 | $0.05 0.05 USD | |
| Gladstone Land LANDM | $24.06 — |
-0.53
|
$405.89M — | $9.04K — | $24 — | $24.06 — | $405.89M — | 0 | -$0.29 — | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,000 749.28 USD |
-0.36
|
$50.33B 339.71M USD | $1.15K 7.74 USD | $110,900 748.61 USD | $111,600 753.33 USD | $50.33B 339.71M USD | 19.37 | $5.73K 38.66 USD | |
| AFC Gamma, Inc. 0FG.F | $11.2 12.24 USD |
0
|
$235.51M 257.44M USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $235.51M 257.44M USD | 23.33 | $0.48 0.52 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $75,600 510.32 USD |
0
|
$7.78B 52.55M USD | $28 0.19 USD | $75,500 509.65 USD | $75,800 511.67 USD | $7.78B 52.55M USD | 27.17 | $2.78K 18.78 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $12 13.12 USD | $186.16 203.5 USD | $191 208.79 USD | $9.49M 10.38M USD | 0 | -$85.62 -93.6 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $551.1 1.61 USD |
-2.43
|
$1.03B 3.01M USD | $47.09K 137.31 USD | $544 1.59 USD | $571.8 1.67 USD | $1.03B 3.01M USD | 1.90 | $2.9 0.008 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Nova Net Lease REIT NNL-U.CN | $0.1199 — |
0
|
$880.74K — | $0 — | $0.1199 — | $0.1199 — | $880.74K — | 0.52 | $0.23 — | |
| Afine Investments Limited ANI.JO | $495 0 USD |
0
|
$359.06M 0 USD | $100 0 USD | $495 0 USD | $495 0 USD | $359.06M 0 USD | 12.07 | $0.41 0 USD | |
| Gladstone Land Corporation 1NF.F | $18.6 20.33 USD |
+5.68
|
$0 0 USD | $16 17.49 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}