Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (64)
- {{item.name}}
- All sectors
- Real Estate (64)
REIT-Healthcare Facilities (64)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $101.13 — |
+0.29
|
$60.47B — | $772.58K — | $100.37 — | $101.34 — | $60.47B — | 117.59 | $0.86 — | |
| Ventas VTR | $48.36 — |
-0.76
|
$19.57B — | $585.01K — | $48.32 — | $48.98 — | $19.57B — | 0 | -$0.16 — | |
| Healthpeak Properties, Inc. DOC | $19.69 — |
-0.51
|
$13.86B — | $1.24M — | $19.68 — | $19.84 — | $13.86B — | 56.25 | $0.35 — | |
| Omega Healthcare Investors OHI | $31.79 — |
+3
|
$8.09B — | $1.49M — | $30.85 — | $31.79 — | $8.09B — | 28.37 | $1.12 — | |
| Healthcare Realty Trust Incorporated HR | $16.04 — |
+0.45
|
$6.14B — | $2M — | $15.92 — | $16.17 — | $6.14B — | 0 | -$1.33 — | |
| CareTrust REIT CTRE | $25.65 — |
+1.08
|
$3.64B — | $488.73K — | $25.3 — | $25.65 — | $3.64B — | 48.38 | $0.53 — | |
| Aedifica NV/SA 0DKX.IL | $59.53 65.07 USD |
-1.2
|
$3.11B 3.4B USD | $2.81K 3.07K USD | $59.3 64.82 USD | $60.25 65.86 USD | $3.11B 3.4B USD | 17.71 | $3.36 3.67 USD | |
| Sabra Health Care REIT SBRA | $14.4 — |
-0.69
|
$3.33B — | $829.3K — | $14.39 — | $14.56 — | $3.33B — | 68.57 | $0.21 — | |
| Aedifica NV/SA AED.BR | $59.8 65.37 USD |
-0.83
|
$2.84B 3.11B USD | $102.08K 111.59K USD | $59.15 64.66 USD | $60.15 65.75 USD | $2.84B 3.11B USD | 34.17 | $1.75 1.91 USD | |
| Medical Properties Trust MPW | $5.02 — |
-4.01
|
$3.01B — | $17.38M — | $5 — | $5.28 — | $3.01B — | 0 | -$2.21 — | |
| National Health Investors NHI | $66.11 — |
+0.48
|
$2.87B — | $33.6K — | $65.65 — | $66.33 — | $2.87B — | 21.67 | $3.05 — | |
| Chartwell Retirement Residences CSH-UN.TO | $12.56 9.32 USD |
-0.71
|
$3.06B 2.27B USD | $186.02K 138.04K USD | $12.54 9.31 USD | $12.67 9.4 USD | $3.06B 2.27B USD | 0 | -$0.21 -0.1 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.58 2.68 USD |
-0.83
|
$2.17B 1.62B USD | $242.4K 181.67K USD | $3.58 2.68 USD | $3.63 2.72 USD | $2.17B 1.62B USD | 21.05 | $0.17 0.13 USD | |
| LTC Properties LTC | $35.18 — |
+1.44
|
$1.53B — | $111.47K — | $34.74 — | $35.24 — | $1.53B — | 18.32 | $1.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.18 3.84 USD |
-0.77
|
$1.28B 951.24M USD | $171.7K 127.41K USD | $5.16 3.83 USD | $5.25 3.9 USD | $1.28B 951.24M USD | 0 | -$1.22 -0.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-4.42
|
$949.21M — | $502 — | $3.43 — | $3.68 — | $949.21M — | 0 | -$0.9 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.94 1.2 USD |
-0.51
|
$1.3B 803.69M USD | $130.26K 80.38K USD | $1.94 1.19 USD | $1.97 1.22 USD | $1.3B 803.69M USD | 0 | -$0.35 -0.2 USD | |
| Community Healthcare Trust Incorporated CHCT | $24.01 — |
+1.89
|
$664.97M — | $62.6K — | $23.52 — | $24.03 — | $664.97M — | 38.10 | $0.63 — | |
| Care Property Invest NV CPINV.BR | $14.9 16.29 USD |
-0.4
|
$551.13M 602.46M USD | $24.55K 26.84K USD | $14.7 16.07 USD | $14.96 16.35 USD | $551.13M 602.46M USD | 0 | -$0.07 -0.07 USD | |
| Global Medical REIT GMRE | $8.91 — |
-0.39
|
$584.11M — | $224.6K — | $8.86 — | $8.99 — | $584.11M — | 38.71 | $0.23 — | |
| Diversified Healthcare Trust DHC | $2.38 — |
+1.28
|
$572.14M — | $720.72K — | $2.34 — | $2.4 — | $572.14M — | 0 | -$1.37 — | |
| Universal Health Realty Income Trust UHT | $37.69 — |
+0.86
|
$521.07M — | $23.4K — | $37 — | $37.91 — | $521.07M — | 32.21 | $1.17 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
0
|
$650.71M 430.68M USD | $918.76K 608.09K USD | $1.13 0.75 USD | $1.16 0.76 USD | $650.71M 430.68M USD | 28.62 | $0.04 0.03 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.76 — |
-0.36
|
$400.11M — | $2.36K — | $24.76 — | $24.76 — | $400.11M — | 124.42 | $0.2 — | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
0
|
$511.03M 382.99M USD | $742.1K 556.17K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.29 0.27 USD |
-0.77
|
$1.08B 230.3M USD | $440.2K 93.6K USD | $1.29 0.27 USD | $1.3 0.28 USD | $1.08B 230.3M USD | 18.42 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.24M 920.52K USD | $20 14.84 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 920.52K USD | 0 | $0 0 USD | |
| Healthcare Trust HTIA | $14.79 — |
+1.3
|
$0 — | $12.73K — | $14.6 — | $14.93 — | $0 — | 0 | -$1.07 — | |
| Healthcare Trust HTIBP | $14.05 — |
+0.36
|
$0 — | $2.82K — | $14.06 — | $14.19 — | $0 — | 0 | -$1.07 — | |
| Welltower Inc. W1EL34.SA | $258.44 52.38 USD |
-0.5
|
$309.05B 62.64B USD | $4 0.81 USD | $258.44 52.38 USD | $258.7 52.43 USD | $309.05B 62.64B USD | 116.94 | $2.21 0.45 USD | |
| Welltower Inc. HCW.F | $93.08 101.75 USD |
-0.24
|
$55.49B 60.65B USD | $32 34.98 USD | $92.26 100.85 USD | $93.08 101.75 USD | $55.49B 60.65B USD | 117.82 | $0.79 0.86 USD | |
| Ventas, Inc. V1TA34.SA | $124.15 25.16 USD |
0
|
$100.69B 20.41B USD | $0 0 USD | $124.15 25.16 USD | $124.15 25.16 USD | $100.69B 20.41B USD | 0 | -$0.41 -0.08 USD | |
| Ventas, Inc. VEN.F | $44.58 48.73 USD |
+0.41
|
$18.21B 19.91B USD | $41 44.82 USD | $44.58 48.73 USD | $44.58 48.73 USD | $18.21B 19.91B USD | 0 | -$0.15 -0.1 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$71.1B 14.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.1B 14.41B USD | 52.23 | $1.79 0.36 USD | |
| Healthpeak Properties, Inc. HC5.F | $18 19.68 USD |
-1.1
|
$12.67B 13.85B USD | $142 155.23 USD | $18 19.68 USD | $18 19.68 USD | $12.67B 13.85B USD | 56.25 | $0.32 0.35 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Omega Healthcare Investors, Inc. WX4.F | $28.5 31.15 USD |
+1.42
|
$7.33B 8.01B USD | $100 109.31 USD | $28.2 30.83 USD | $28.5 31.15 USD | $7.33B 8.01B USD | 27.66 | $1.03 1.13 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.24 14.47 USD |
-0.34
|
$3.08B 3.36B USD | $5 5.47 USD | $13.24 14.47 USD | $13.24 14.47 USD | $3.08B 3.36B USD | 69.65 | $0.19 0.21 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.61 5.04 USD |
+3.85
|
$3B 3.28B USD | $500 546.57 USD | $4.61 5.04 USD | $4.61 5.04 USD | $3B 3.28B USD | 0 | -$2.03 -2.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.87 2.61 USD |
-4.02
|
$15.45B 3.13B USD | $4.61K 933.76 USD | $12.87 2.61 USD | $13.28 2.69 USD | $15.45B 3.13B USD | 0 | -$5.64 -1.1 USD | |
| Aedifica NV/SA AOO.F | $59.45 64.99 USD |
-1
|
$2.84B 3.1B USD | $18 19.68 USD | $59.25 64.77 USD | $59.85 65.42 USD | $2.84B 3.1B USD | 33.97 | $1.75 1.91 USD | |
| National Health Investors, Inc. WX6.F | $60.5 66.13 USD |
+0.83
|
$2.65B 2.9B USD | $34 37.17 USD | $59.5 65.04 USD | $60 65.59 USD | $2.65B 2.9B USD | 21.53 | $2.81 3.07 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Chartwell Retirement Residences CWSRF | $9.25 — |
-0.54
|
$2.25B — | $600 — | $9.25 — | $9.25 — | $2.25B — | 0 | -$0.15 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.62B — | $22K — | $2.55 — | $2.55 — | $1.62B — | 21.21 | $0.12 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.62B — | $500 — | $1.13 — | $1.13 — | $1.62B — | 37.66 | $0.03 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.62B — | $615 — | $0.52 — | $0.52 — | $1.62B — | 0 | -$0.07 — | |
| Primary Health Properties Plc PP51.F | $1.08 1.18 USD |
-0.82
|
$1.47B 1.6B USD | $434 474.42 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.47B 1.6B USD | 54.20 | $0.02 0.02 USD | |
| LTC Properties, Inc. LTP.F | $32.28 35.29 USD |
+1.38
|
$1.41B 1.54B USD | $240 262.35 USD | $31.52 34.46 USD | $32.3 35.31 USD | $1.41B 1.54B USD | 18.23 | $1.77 1.93 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.4 23.39 USD |
-2.73
|
$592.81M 648.02M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $592.81M 648.02M USD | 36.89 | $0.58 0.63 USD | |
| Care Property Invest NV 8OM.SG | $14.72 16.09 USD |
-1.21
|
$546.67M 597.58M USD | $0 0 USD | $14.66 16.03 USD | $14.78 16.16 USD | $546.67M 597.58M USD | 0 | -$0.07 -0.07 USD | |
| Global Medical REIT Inc. 3UN.F | $8.11 8.87 USD |
0
|
$539.32M 589.55M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $539.32M 589.55M USD | 38.61 | $0.21 0.23 USD | |
| CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $6.04K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| Healthcare Trust HLTC | $3.37 — |
+49.78
|
$382.81M — | $426 — | $3.37 — | $3.37 — | $382.81M — | 0 | -$0.78 — | |
| Healthcare & Medical Investment Corporation 3455.T | $132,500 894.41 USD |
+0.38
|
$47.63B 321.54M USD | $402 2.71 USD | $131,800 889.69 USD | $132,700 895.76 USD | $47.63B 321.54M USD | 20.03 | $6.61K 44.64 USD | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.75 10.66 USD |
-1.02
|
$128.05M 139.97M USD | $0 0 USD | $9.75 10.66 USD | $9.85 10.77 USD | $128.05M 139.97M USD | 0 | -$0.13 -0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.85 10.77 USD |
-1.01
|
$117.98M 128.97M USD | $508 555.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $117.98M 128.97M USD | 10.26 | $0.96 1.05 USD | |
| Assura Plc AGR.L | $42.26 0 USD |
-1.08
|
$1.26B 0 USD | $8.92M 0 USD | $41.82 0 USD | $43.64 0 USD | $1.26B 0 USD | 0 | -$0.06 0 USD | |
| Primary Health Properties Plc PHP.L | $94.75 0 USD |
-0.11
|
$1.27B 0 USD | $2.49M 0 USD | $94.25 0 USD | $97.95 0 USD | $1.27B 0 USD | 47.37 | $0.02 0 USD | |
| Healthcare Trust, Inc. 4ON.F | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}