Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industrials (388)
- {{item.name}}
- All sectors
- Industrials (388)
Integrated Freight & Logistics (388)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $145.42 — |
-1.47
|
$124.42B — | $2.75M — | $145.12 — | $147.72 — | $124.42B — | 21.04 | $6.91 — | |
| FedEx FDX | $252.33 — |
-0.93
|
$62.09B — | $1.03M — | $250.93 — | $254.8 — | $62.09B — | 14.56 | $17.32 — | |
| Deutsche Post AG 0H3Q.IL | $39.31 42.97 USD |
-1.77
|
$48.06B 52.53B USD | $1.14M 1.25M USD | $39.18 42.83 USD | $40.24 43.99 USD | $48.06B 52.53B USD | 11.10 | $3.54 3.87 USD | |
| Deutsche Post AG DPSTF | $42.78 — |
-0.28
|
$51.07B — | $452 — | $42.78 — | $42.78 — | $51.07B — | 12.92 | $3.31 — | |
| DSV A/S 0JN9.IL | $1,047 153.51 USD |
-1.78
|
$257.6B 37.77B USD | $251.15K 36.82K USD | $1,036.5 151.97 USD | $1,066 156.3 USD | $257.6B 37.77B USD | 15.72 | $66.57 9.76 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $244.2 277.85 USD |
-1.61
|
$30.55B 34.75B USD | $109.49K 124.58K USD | $244.6 278.3 USD | $248.7 282.97 USD | $30.55B 34.75B USD | 14.89 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $244.8 278.53 USD |
-1.21
|
$28.96B 32.95B USD | $161.48K 183.73K USD | $244.2 277.85 USD | $249 283.31 USD | $28.96B 32.95B USD | 23.29 | $10.51 11.96 USD | |
| DSV A/S DSV.CO | $1,045 153.22 USD |
-1.23
|
$217.76B 31.93B USD | $383.08K 56.17K USD | $1,035.5 151.83 USD | $1,059.5 155.35 USD | $217.76B 31.93B USD | 19.52 | $53.53 7.85 USD | |
| Kuehne + Nagel International AG KHNGY | $53.6 — |
-1.27
|
$31.85B — | $27.25K — | $53.55 — | $54.8 — | $31.85B — | 23.10 | $2.32 — | |
| DSV A/S DSDVY | $76 — |
-1.63
|
$31.67B — | $38.02K — | $75.59 — | $76.15 — | $31.67B — | 19.53 | $3.89 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.06 5.43 USD |
+2.01
|
$191.21B 26.59B USD | $29.84M 4.15M USD | $37.96 5.28 USD | $39.23 5.45 USD | $191.21B 26.59B USD | 22.44 | $1.74 0.24 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.73 — |
+1.23
|
$21.22B — | $314 — | $24.69 — | $25 — | $21.22B — | 18.31 | $1.35 — | |
| ZTO Express (Cayman) ZTO | $24.75 — |
+0.77
|
$19.97B — | $4.04M — | $24.62 — | $25.12 — | $19.97B — | 17.06 | $1.45 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $193.1 24.69 USD |
+1.26
|
$155.77B 19.92B USD | $2.67M 341.29K USD | $189.3 24.2 USD | $196 25.06 USD | $155.77B 19.92B USD | 17.01 | $11.35 1.45 USD | |
| Expeditors International of Washington EXPD | $117.72 — |
-0.58
|
$16.63B — | $939.76K — | $117.04 — | $118.38 — | $16.63B — | 24.94 | $4.72 — | |
| J.B. Hunt Transport Services JBHT | $159.36 — |
-2.89
|
$16.45B — | $1.45M — | $156.7 — | $163.52 — | $16.45B — | 25.29 | $6.3 — | |
| C.H. Robinson Worldwide CHRW | $82.6 — |
-2.28
|
$9.67B — | $1.14M — | $82.37 — | $84.48 — | $9.67B — | 32.51 | $2.54 — | |
| Sinotrans Limited 0598.HK | $4.27 0.55 USD |
-1.84
|
$74.39B 9.51B USD | $10.77M 1.38M USD | $4.27 0.55 USD | $4.41 0.56 USD | $74.39B 9.51B USD | 6.88 | $0.62 0.08 USD | |
| Sinotrans Limited 601598.SS | $6.08 0.85 USD |
+3.23
|
$67.7B 9.41B USD | $46.15M 6.42M USD | $5.85 0.81 USD | $6.09 0.85 USD | $67.7B 9.41B USD | 10.85 | $0.56 0.08 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.52 2.44 USD |
+2.1
|
$60.31B 8.39B USD | $18.94M 2.63M USD | $17.1 2.38 USD | $17.7 2.46 USD | $60.31B 8.39B USD | 16.07 | $1.09 0.15 USD | |
| JD Logistics, Inc. 2618.HK | $9.72 1.24 USD |
-1.82
|
$64.37B 8.23B USD | $14.06M 1.8M USD | $9.63 1.23 USD | $9.92 1.27 USD | $64.37B 8.23B USD | 88.36 | $0.11 0.01 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,600 10.8 USD |
0
|
$1T 6.76B USD | $1.53M 10.3K USD | $1,580 10.67 USD | $1,616.5 10.91 USD | $1T 6.76B USD | 17.21 | $92.96 0.63 USD | |
| Landstar System LSTR | $178.94 — |
-1.84
|
$6.4B — | $380.42K — | $178.11 — | $181.32 — | $6.4B — | 27.48 | $6.51 — | |
| GXO Logistics GXO | $53.14 — |
-1.1
|
$6.35B — | $778.28K — | $52.56 — | $53.81 — | $6.35B — | 37.95 | $1.4 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.57 3 USD |
+2.81
|
$34.24B 4.76B USD | $12.42M 1.73M USD | $20.77 2.89 USD | $21.91 3.05 USD | $34.24B 4.76B USD | 14.77 | $1.46 0.2 USD | |
| Qube Holdings Limited QUB.AX | $3.63 2.4 USD |
+2.25
|
$6.41B 4.24B USD | $7.17M 4.75M USD | $3.54 2.34 USD | $3.64 2.41 USD | $6.41B 4.24B USD | 36.29 | $0.1 0.07 USD | |
| Mainfreight Limited MFT.NZ | $66.56 41.07 USD |
-0.51
|
$6.7B 4.14B USD | $97.44K 60.13K USD | $66 40.73 USD | $66.9 41.28 USD | $6.7B 4.14B USD | 15.73 | $4.23 2.61 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.46 28.92 USD |
-1.31
|
$3.57B 3.91B USD | $1.18K 1.29K USD | $26.48 28.95 USD | $27 29.51 USD | $3.57B 3.91B USD | 13.92 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $26.56 29.03 USD |
-1.04
|
$3.5B 3.83B USD | $121.05K 132.32K USD | $26.46 28.92 USD | $26.94 29.45 USD | $3.5B 3.83B USD | 11.44 | $2.32 2.54 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.37 1.3 USD |
+1.85
|
$27.17B 3.78B USD | $69.59M 9.68M USD | $9.18 1.28 USD | $9.65 1.34 USD | $27.17B 3.78B USD | 16.43 | $0.57 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.89 1.38 USD |
0
|
$20.77B 2.89B USD | $5.74M 797.46K USD | $9.75 1.36 USD | $9.95 1.38 USD | $20.77B 2.89B USD | 13.73 | $0.72 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.05 3.9 USD |
-1.41
|
$19.88B 2.76B USD | $3.49M 485.4K USD | $27.94 3.88 USD | $28.66 3.98 USD | $19.88B 2.76B USD | 17.10 | $1.64 0.23 USD | |
| Hub HUBG | $42.1 — |
-1.1
|
$2.62B — | $293.6K — | $41.72 — | $42.71 — | $2.62B — | 19.85 | $2.12 — | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.72 1.07 USD |
+3.49
|
$17.57B 2.44B USD | $35.21M 4.9M USD | $7.39 1.03 USD | $7.76 1.08 USD | $17.57B 2.44B USD | 14.03 | $0.55 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.72 3.02 USD |
+3.63
|
$16.85B 2.34B USD | $162.2M 22.55M USD | $20.01 2.78 USD | $22.35 3.11 USD | $16.85B 2.34B USD | 65.81 | $0.33 0.05 USD | |
| Österreichische Post AG POST.VI | $31.35 34.27 USD |
-1.1
|
$2.12B 2.32B USD | $41.18K 45.02K USD | $31.2 34.11 USD | $31.75 34.71 USD | $2.12B 2.32B USD | 15.99 | $1.96 2.14 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.31 1.19 USD |
-0.85
|
$16.83B 2.15B USD | $1.35M 172.63K USD | $9.06 1.16 USD | $9.5 1.21 USD | $16.83B 2.15B USD | 13.89 | $0.67 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.08 1.4 USD |
+1.1
|
$15.43B 2.15B USD | $16.71M 2.32M USD | $9.86 1.37 USD | $10.25 1.43 USD | $15.43B 2.15B USD | 40.32 | $0.25 0.03 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.49 0.49 USD |
+4.18
|
$13.56B 1.89B USD | $113.21M 15.74M USD | $3.36 0.47 USD | $3.58 0.5 USD | $13.56B 1.89B USD | 13.96 | $0.25 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.39 0.75 USD |
-1.1
|
$11.88B 1.65B USD | $11.94M 1.66M USD | $5.36 0.75 USD | $5.45 0.76 USD | $11.88B 1.65B USD | 11.97 | $0.45 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $66.39 9.23 USD |
-1.43
|
$11.07B 1.54B USD | $1.82M 253.08K USD | $65.74 9.14 USD | $67.8 9.43 USD | $11.07B 1.54B USD | 23.79 | $2.79 0.39 USD | |
| Cargojet Inc. CJT.TO | $118.21 87.72 USD |
-0.93
|
$1.95B 1.44B USD | $41.08K 30.48K USD | $117.64 87.3 USD | $119.5 88.68 USD | $1.95B 1.44B USD | 50.51 | $2.34 1.74 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.17 0.3 USD |
-1.36
|
$9.31B 1.29B USD | $30.38M 4.22M USD | $2.15 0.3 USD | $2.22 0.31 USD | $9.31B 1.29B USD | 16.69 | $0.13 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.06 0.98 USD |
+0.57
|
$9.24B 1.29B USD | $23.62M 3.28M USD | $6.96 0.97 USD | $7.23 1.01 USD | $9.24B 1.29B USD | 16.41 | $0.43 0.06 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.02 1.28 USD |
-1.57
|
$9.35B 1.2B USD | $476.4K 60.91K USD | $9.98 1.28 USD | $10.22 1.31 USD | $9.35B 1.2B USD | 125.25 | $0.08 0.01 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.5 28.57 USD |
-3.29
|
$1.59B 1.18B USD | $28.73K 21.32K USD | $38.33 28.44 USD | $39.49 29.3 USD | $1.59B 1.18B USD | 25.49 | $1.51 1.12 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.93 1.94 USD |
0
|
$1.45B 961.4M USD | $143.15K 94.75K USD | $2.93 1.94 USD | $2.95 1.95 USD | $1.45B 961.4M USD | 19.53 | $0.15 0.1 USD | |
| Pitney Bowes PBI | $5.25 — |
-0.57
|
$939.09M — | $1.3M — | $5.13 — | $5.26 — | $939.09M — | 0 | -$2.18 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.53 0.58 USD |
0
|
$798.23M 872.58M USD | $6.1K 6.67K USD | $0.53 0.58 USD | $0.55 0.6 USD | $798.23M 872.58M USD | 8.90 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.54 0.58 USD |
0
|
$786.84M 860.12M USD | $973.62K 1.06M USD | $0.53 0.58 USD | $0.55 0.6 USD | $786.84M 860.12M USD | 13.37 | $0.04 0.04 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $71.05 0.86 USD |
-1.86
|
$69.83B 844.79M USD | $1.09M 13.2K USD | $70.8 0.86 USD | $72.3 0.87 USD | $69.83B 844.79M USD | 13.28 | $5.35 0.06 USD | |
| Singapore Post Limited S08.SI | $0.4799 0.36 USD |
0
|
$1.07B 800.96M USD | $990.2K 742.11K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.07B 800.96M USD | 23.75 | $0.02 0.01 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.56 — |
+1.63
|
$780M — | $17.45K — | $1.47 — | $1.56 — | $780M — | 22.28 | $0.07 — | |
| bpost NV/SA 0QF5.IL | $3.3 3.6 USD |
-1.57
|
$697.62M 762.59M USD | $3.13K 3.42K USD | $3.3 3.61 USD | $3.37 3.68 USD | $697.62M 762.59M USD | 3.43 | $0.96 1.05 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.15 0.86 USD |
-0.81
|
$5.47B 761.15M USD | $4.02M 558.53K USD | $6.12 0.85 USD | $6.21 0.86 USD | $5.47B 761.15M USD | 21.20 | $0.29 0.04 USD | |
| PostNL N.V. 0P47.IL | $1.24 1.36 USD |
-2.25
|
$687.7M 751.75M USD | $16.08K 17.58K USD | $1.24 1.36 USD | $1.28 1.39 USD | $687.7M 751.75M USD | 0 | -$1.92 -2.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $47.26 1.48 USD |
-1.58
|
$23.63B 742.09M USD | $1.13M 35.34K USD | $45.82 1.44 USD | $48.28 1.52 USD | $23.63B 742.09M USD | 20.72 | $2.28 0.07 USD | |
| bpost NV/SA BPOST.BR | $3.3 3.61 USD |
-1.93
|
$660M 721.47M USD | $125.5K 137.19K USD | $3.29 3.6 USD | $3.38 3.69 USD | $660M 721.47M USD | 10.64 | $0.31 0.34 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.66 0.65 USD |
-1.69
|
$5.15B 716.16M USD | $7.18M 998.85K USD | $4.64 0.65 USD | $4.73 0.66 USD | $5.15B 716.16M USD | 25.88 | $0.18 0.03 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.24 4.63 USD |
-1.17
|
$615.59M 672.92M USD | $1.26K 1.38K USD | $4.2 4.59 USD | $4.26 4.66 USD | $615.59M 672.92M USD | 13.24 | $0.32 0.35 USD | |
| PostNL N.V. PNL.AS | $1.24 1.36 USD |
-2.36
|
$612.82M 669.89M USD | $1.35M 1.48M USD | $1.24 1.36 USD | $1.28 1.4 USD | $612.82M 669.89M USD | 20.66 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.24 4.63 USD |
-0.24
|
$583.67M 638.03M USD | $244.74K 267.54K USD | $4.19 4.58 USD | $4.29 4.69 USD | $583.67M 638.03M USD | 11.45 | $0.37 0.4 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $4.01 0.81 USD |
-1.96
|
$3.05B 618.01M USD | $3.42M 692.16K USD | $3.99 0.81 USD | $4.1 0.83 USD | $3.05B 618.01M USD | 0 | -$0.1 -0.02 USD | |
| JSL S.A. JSLG3.SA | $10.37 2.1 USD |
-1.71
|
$2.95B 598.04M USD | $432.6K 87.68K USD | $10.3 2.09 USD | $10.6 2.15 USD | $2.95B 598.04M USD | 6.17 | $1.68 0.34 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $18.18 2.53 USD |
+0.55
|
$4.24B 589.61M USD | $1.54M 214.81K USD | $17.88 2.49 USD | $18.45 2.57 USD | $4.24B 589.61M USD | 23.30 | $0.78 0.11 USD | |
| Cryoport CYRX | $11.89 — |
+0.17
|
$585.67M — | $475.52K — | $11.61 — | $12.06 — | $585.67M — | 0 | -$2.48 — | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.72 2.88 USD |
-0.05
|
$4B 555.91M USD | $2.38M 330.26K USD | $20.47 2.85 USD | $21.03 2.92 USD | $4B 555.91M USD | 26.56 | $0.78 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.32 0.91 USD |
0
|
$1.94B 533.71M USD | $1.39M 382.91K USD | $3.31 0.91 USD | $3.35 0.92 USD | $1.94B 533.71M USD | 9.47 | $0.35 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.02 0.7 USD |
-0.59
|
$3.71B 515.23M USD | $10.06M 1.4M USD | $4.98 0.69 USD | $5.1 0.71 USD | $3.71B 515.23M USD | 31.37 | $0.16 0.02 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $15.99 2.22 USD |
-1.54
|
$3.69B 512.7M USD | $2.64M 366.63K USD | $15.96 2.22 USD | $16.27 2.26 USD | $3.69B 512.7M USD | 13.10 | $1.22 0.17 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.14 0.24 USD |
-0.87
|
$2.37B 503.33M USD | $1.58M 335K USD | $1.13 0.24 USD | $1.17 0.25 USD | $2.37B 503.33M USD | 0 | $0 0 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.17 1.41 USD |
-1.17
|
$3.57B 496M USD | $4.48M 622.63K USD | $10.11 1.41 USD | $10.26 1.43 USD | $3.57B 496M USD | 14.12 | $0.72 0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $107 3.4 USD |
-1.38
|
$14.65B 465.66M USD | $1.24M 39.28K USD | $106 3.37 USD | $108.5 3.45 USD | $14.65B 465.66M USD | 10.11 | $10.58 0.34 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.03 1.26 USD |
-0.33
|
$3.28B 456.54M USD | $3.17M 440.66K USD | $9.01 1.25 USD | $9.1 1.27 USD | $3.28B 456.54M USD | 22.57 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $5.32 0.74 USD |
-2.74
|
$2.99B 416.05M USD | $25.66M 3.57M USD | $5.26 0.73 USD | $5.44 0.76 USD | $2.99B 416.05M USD | 20.46 | $0.26 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.14 1.83 USD |
-0.38
|
$2.71B 376.4M USD | $2.1M 291.62K USD | $12.97 1.8 USD | $13.29 1.85 USD | $2.71B 376.4M USD | 17.75 | $0.74 0.1 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.4 0.89 USD |
-2.88
|
$2.41B 334.7M USD | $8.89M 1.24M USD | $6.38 0.89 USD | $6.6 0.92 USD | $2.41B 334.7M USD | 320.00 | $0.02 0.002 USD | |
| Forward Air FWRD | $12.56 — |
-6.96
|
$332.07M — | $4.5M — | $11.21 — | $13.31 — | $332.07M — | 0 | -$2.45 — | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.15 0.86 USD |
-1.13
|
$2.3B 319.23M USD | $6.3M 876.45K USD | $6.12 0.85 USD | $6.27 0.87 USD | $2.3B 319.23M USD | 0 | -$0.3 -0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.72 3.85 USD |
-1.18
|
$2.22B 308.5M USD | $812.9K 113.03K USD | $27.58 3.83 USD | $28 3.89 USD | $2.22B 308.5M USD | 120.52 | $0.23 0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.4 1.51 USD |
-0.63
|
$9.36B 297.44M USD | $292.15K 9.28K USD | $47.25 1.5 USD | $48 1.53 USD | $9.36B 297.44M USD | 33.14 | $1.43 0.05 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.48 0.76 USD |
0
|
$2.03B 282.51M USD | $3.73M 518.17K USD | $5.42 0.75 USD | $5.54 0.77 USD | $2.03B 282.51M USD | 60.88 | $0.09 0.01 USD | |
| K&S Corporation Limited KSC.AX | $2.86 1.89 USD |
0
|
$391.39M 259.04M USD | $2.59K 1.72K USD | $2.86 1.89 USD | $3.06 2.03 USD | $391.39M 259.04M USD | 13.61 | $0.21 0.14 USD | |
| Radiant Logistics RLGT | $5.26 — |
-3.31
|
$247.23M — | $83.86K — | $5.25 — | $5.45 — | $247.23M — | 40.46 | $0.13 — | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.58 1.89 USD |
-1.16
|
$1.75B 243.2M USD | $1.07M 148.9K USD | $13.64 1.9 USD | $13.78 1.92 USD | $1.75B 243.2M USD | 26.62 | $0.51 0.07 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.14 0.11 USD |
-1.39
|
$317.97M 238.31M USD | $3.58M 2.68M USD | $0.14 0.11 USD | $0.1499 0.11 USD | $317.97M 238.31M USD | 0 | $0 0 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.56 2.02 USD |
-0.07
|
$1.58B 220.17M USD | $641.14K 89.15K USD | $14.1 1.96 USD | $14.52 2.02 USD | $1.58B 220.17M USD | 0 | -$0.37 -0.05 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
-2.94
|
$942.04M 200.31M USD | $816.9K 173.7K USD | $0.17 0.04 USD | $0.17 0.04 USD | $942.04M 200.31M USD | 0 | -$0.01 -0.002 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.06 0.11 USD |
-0.49
|
$7.11B 200.05M USD | $298.45K 8.4K USD | $4.02 0.11 USD | $4.1 0.12 USD | $7.11B 200.05M USD | 0 | -$2.46 -0.06 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $103.95 1.26 USD |
+2.62
|
$15.65B 189.3M USD | $961.1K 11.63K USD | $100.2 1.21 USD | $104.4 1.26 USD | $15.65B 189.3M USD | 280.94 | $0.37 0.004 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.75 0.22 USD |
+5.44
|
$6.07B 170.69M USD | $2.11M 59.28K USD | $7.45 0.21 USD | $7.8 0.22 USD | $6.07B 170.69M USD | 7.59 | $1.02 0.03 USD | |
| Pkp Cargo S.A. PKP.WA | $14.54 3.7 USD |
-2.15
|
$651.2M 165.52M USD | $210.54K 53.51K USD | $14.3 3.63 USD | $14.84 3.77 USD | $651.2M 165.52M USD | 7.94 | $1.83 0.47 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.8 0.49 USD |
-9.09
|
$1.26B 160.6M USD | $37K 4.73K USD | $3.36 0.43 USD | $4 0.51 USD | $1.26B 160.6M USD | 23.75 | $0.16 0.02 USD | |
| TASCO Berhad 5140.KL | $0.8499 0.18 USD |
+1.19
|
$680M 144.59M USD | $321.1K 68.28K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $680M 144.59M USD | 7.08 | $0.12 0.03 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $66.1 0.8 USD |
-2.44
|
$11.04B 133.62M USD | $562.68K 6.81K USD | $65.9 0.8 USD | $67.75 0.82 USD | $11.04B 133.62M USD | 71.07 | $0.93 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.52 0.32 USD |
-1.3
|
$613.81M 130.51M USD | $441.9K 93.96K USD | $1.52 0.32 USD | $1.56 0.33 USD | $613.81M 130.51M USD | 6.33 | $0.24 0.05 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.01 0.28 USD |
-2.9
|
$897.84M 124.84M USD | $10.5M 1.46M USD | $1.99 0.28 USD | $2.07 0.29 USD | $897.84M 124.84M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.21 0.15 USD |
+2.54
|
$967.82M 123.75M USD | $149K 19.05K USD | $1.18 0.15 USD | $1.23 0.16 USD | $967.82M 123.75M USD | 4.32 | $0.28 0.04 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.85 0.16 USD |
-1.68
|
$3.75B 105.51M USD | $4.08M 114.77K USD | $5.6 0.16 USD | $6.05 0.17 USD | $3.75B 105.51M USD | 25.43 | $0.23 0.006 USD | |
| Swift Haulage Berhad 5303.KL | $0.55 0.12 USD |
-0.9
|
$485.58M 103.25M USD | $1.53M 325.26K USD | $0.55 0.12 USD | $0.56 0.12 USD | $485.58M 103.25M USD | 6.87 | $0.08 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}