Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Financial Services (888)
- {{item.name}}
- All sectors
- Financial Services (888)
Capital Markets (888)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $101.61 — |
+1.28
|
$163.05B — | $2.49M — | $99.38 — | $100.89 — | $163.05B — | 18.24 | $5.5 — | |
| The Goldman Sachs GS | $470.11 — |
+1.55
|
$149.28B — | $863.35K — | $462.6 — | $471.48 — | $149.28B — | 18.04 | $25.65 — | |
| The Charles Schwab SCHW | $78.67 — |
+0.01
|
$143.8B — | $1.19M — | $78.15 — | $79.13 — | $143.8B — | 32.91 | $2.39 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.63 — |
+0.51
|
$86.65B — | $12.05K — | $23.26 — | $23.51 — | $86.65B — | 0.45 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.63 — |
+0.04
|
$83.82B — | $19.43K — | $23.23 — | $23.62 — | $83.82B — | 0.45 | $51.53 — | |
| Morgan Stanley MS-PA | $23.43 — |
+0.28
|
$82.26B — | $23.51K — | $23.09 — | $23.36 — | $82.26B — | 2.97 | $7.86 — | |
| Morgan Stanley MS-PI | $25.17 — |
-0.12
|
$67.2B — | $9.01K — | $25.12 — | $25.2 — | $67.2B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.72 — |
+0.45
|
$66.9B — | $24.71K — | $24.4 — | $24.61 — | $66.9B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.32 — |
-0.04
|
$65.5B — | $5.71K — | $25.27 — | $25.34 — | $65.5B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.48 — |
-0.18
|
$64.76B — | $16.97K — | $25.42 — | $25.54 — | $64.76B — | 3.24 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
-0.04
|
$64.75B — | $30.8K — | $25.03 — | $25.04 — | $64.75B — | 0.48 | $51.53 — | |
| Interactive Brokers IBKR | $126.11 — |
+0.45
|
$52.33B — | $127.06K — | $123.9 — | $125.76 — | $52.33B — | 44.25 | $2.84 — | |
| The Charles Schwab Corporation SCHW-PD | $25.03 — |
+0.29
|
$50.46B — | $17.3K — | $24.91 — | $25.03 — | $50.46B — | 9.01 | $2.77 — | |
| Macquarie Group Limited MQBKY | $129.11 — |
+0.68
|
$49.72B — | $7.4K — | $128.96 — | $129.6 — | $49.72B — | 17.98 | $7.18 — | |
| Macquarie Group Limited MQG.AX | $193.2 127.87 USD |
-0.46
|
$74.41B 49.25B USD | $872.57K 577.51K USD | $192.9 127.67 USD | $194.91 129 USD | $74.41B 49.25B USD | 17.59 | $10.98 7.27 USD | |
| CITIC Securities Company Limited 600030.SS | $19.24 2.68 USD |
-0.26
|
$267.46B 37.19B USD | $56.54M 7.86M USD | $19.15 2.66 USD | $19.36 2.69 USD | $267.46B 37.19B USD | 15.26 | $1.26 0.18 USD | |
| CITIC Securities Company Limited 6030.HK | $13.26 1.7 USD |
-3.63
|
$283.95B 36.31B USD | $16.81M 2.15M USD | $13.16 1.68 USD | $13.76 1.76 USD | $283.95B 36.31B USD | 9.60 | $1.38 0.18 USD | |
| Raymond James Financial RJF | $125.22 — |
+0.07
|
$25.94B — | $75.52K — | $125.03 — | $126.42 — | $25.94B — | 15.11 | $8.28 — | |
| Tradeweb Markets TW | $110.81 — |
<0.01
|
$24.15B — | $170.92K — | $110.75 — | $113.05 — | $24.15B — | 58.94 | $1.88 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.44 6.98 USD |
-1.74
|
$115.89B 23.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.89B 23.49B USD | 56.09 | $0.61 0.12 USD | |
| Macquarie Group Limited MQGPC.AX | $102.88 68.09 USD |
+0.02
|
$33.28B 22.03B USD | $9.26K 6.13K USD | $102.8 68.04 USD | $103.28 68.36 USD | $33.28B 22.03B USD | 8.36 | $12.31 8.14 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.35 3.11 USD |
-0.84
|
$145.18B 20.19B USD | $5.85M 813.49K USD | $22.25 3.09 USD | $22.54 3.13 USD | $145.18B 20.19B USD | 36.04 | $0.62 0.09 USD | |
| LPL Financial LPLA | $269.42 — |
+0.73
|
$20.13B — | $276.02K — | $266.11 — | $271.64 — | $20.13B — | 20.28 | $13.28 — | |
| Nomura Holdings, Inc. 8604.T | $903.5 6.1 USD |
-0.5
|
$2.69T 18.17B USD | $12.91M 87.15K USD | $901.5 6.09 USD | $912.8 6.16 USD | $2.69T 18.17B USD | 17.15 | $52.66 0.36 USD | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.37B — | $300 — | $5.7 — | $5.7 — | $17.37B — | 16.75 | $0.34 — | |
| Nomura NMR | $5.82 — |
-1.52
|
$17.37B — | $793.21K — | $5.81 — | $5.87 — | $17.37B — | 17.11 | $0.34 — | |
| Huatai Securities Co., Ltd. 601688.SS | $14.04 1.95 USD |
-0.28
|
$118.42B 16.47B USD | $50.39M 7.01M USD | $13.98 1.94 USD | $14.14 1.97 USD | $118.42B 16.47B USD | 11.60 | $1.21 0.17 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.91 1.27 USD |
-2.08
|
$127.79B 16.34B USD | $3.83M 490.19K USD | $9.83 1.26 USD | $10.28 1.31 USD | $127.79B 16.34B USD | 7.45 | $1.33 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.65 2.04 USD |
-0.07
|
$116.95B 16.26B USD | $8.6M 1.2M USD | $14.59 2.03 USD | $14.77 2.05 USD | $116.95B 16.26B USD | 15.75 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $33.28 4.63 USD |
-0.92
|
$116.04B 16.13B USD | $9.04M 1.26M USD | $33.13 4.61 USD | $33.66 4.68 USD | $116.04B 16.13B USD | 35.78 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.91 1.93 USD |
-0.71
|
$115.95B 16.12B USD | $19.08M 2.65M USD | $13.85 1.93 USD | $14.01 1.95 USD | $115.95B 16.12B USD | 15.28 | $0.91 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.89 1.14 USD |
-2.31
|
$125.36B 16.03B USD | $4.71M 601.87K USD | $8.8 1.13 USD | $9.17 1.17 USD | $125.36B 16.03B USD | 8.89 | $1 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.87 0.88 USD |
-3.1
|
$124.61B 15.93B USD | $3.26M 417.34K USD | $6.85 0.88 USD | $7.1 0.91 USD | $124.61B 15.93B USD | 6.73 | $1.02 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $10.52 1.35 USD |
-3.66
|
$123.98B 15.85B USD | $21.64M 2.77M USD | $10.46 1.34 USD | $10.9 1.39 USD | $123.98B 15.85B USD | 10.31 | $1.02 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.64 0.65 USD |
-0.22
|
$108.18B 15.04B USD | $51.7M 7.19M USD | $4.62 0.64 USD | $4.66 0.65 USD | $108.18B 15.04B USD | 29.00 | $0.16 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.56 0.2 USD |
-1.89
|
$116.88B 14.94B USD | $6.95M 889.1K USD | $1.56 0.2 USD | $1.61 0.21 USD | $116.88B 14.94B USD | 8.66 | $0.18 0.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.13 1.69 USD |
-0.66
|
$103.88B 14.44B USD | $46.59M 6.48M USD | $12.08 1.68 USD | $12.29 1.71 USD | $103.88B 14.44B USD | 20.91 | $0.58 0.08 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.67 0.6 USD |
-2.71
|
$111.79B 14.29B USD | $26.93M 3.44M USD | $4.63 0.59 USD | $4.84 0.62 USD | $111.79B 14.29B USD | 7.29 | $0.64 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.36 1.16 USD |
-0.71
|
$93.34B 12.98B USD | $16.19M 2.25M USD | $8.35 1.16 USD | $8.45 1.17 USD | $93.34B 12.98B USD | 0 | -$0.04 -0.005 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.97 0.51 USD |
-3.17
|
$100.03B 12.79B USD | $16.29M 2.08M USD | $3.95 0.51 USD | $4.12 0.53 USD | $100.03B 12.79B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.22 1.84 USD |
-0.53
|
$91.73B 12.75B USD | $18.34M 2.55M USD | $13.16 1.83 USD | $13.29 1.85 USD | $91.73B 12.75B USD | 18.10 | $0.73 0.1 USD | |
| GF Securities Co., Ltd. 1776.HK | $8.46 1.08 USD |
-3.31
|
$97.97B 12.53B USD | $5.43M 694.39K USD | $8.41 1.08 USD | $8.82 1.13 USD | $97.97B 12.53B USD | 10.57 | $0.8 0.1 USD | |
| XP Inc. XPBR31.SA | $110.45 22.39 USD |
-0.46
|
$60.57B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.57B 12.28B USD | 15.40 | $7.17 1.45 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.86 1.23 USD |
-0.56
|
$85.17B 11.84B USD | $12.33M 1.71M USD | $8.8 1.22 USD | $8.9 1.24 USD | $85.17B 11.84B USD | 18.45 | $0.48 0.07 USD | |
| XP XP | $21.59 — |
-0.37
|
$11.84B — | $5.89M — | $21.35 — | $21.79 — | $11.84B — | 15.42 | $1.4 — | |
| Futu FUTU | $78.63 — |
-2.21
|
$10.98B — | $1.24M — | $77.93 — | $80.33 — | $10.98B — | 20.05 | $3.92 — | |
| Computershare Limited CPU.AX | $26.71 17.68 USD |
+1.4
|
$15.98B 10.57B USD | $1.48M 976.71K USD | $26.25 17.37 USD | $26.82 17.75 USD | $15.98B 10.57B USD | 23.02 | $1.16 0.77 USD | |
| Computershare Limited CMSQY | $17.6 — |
-1.29
|
$10.56B — | $16.46K — | $17.54 — | $17.61 — | $10.56B — | 22.85 | $0.77 — | |
| Daiwa Securities Group Inc. 8601.T | $1,098 7.41 USD |
-3.09
|
$1.54T 10.39B USD | $6.85M 46.23K USD | $1,095 7.39 USD | $1,135 7.66 USD | $1.54T 10.39B USD | 13.09 | $83.84 0.57 USD | |
| Daiwa Securities Group Inc. DSEEY | $7.17 — |
-0.83
|
$10.19B — | $1.14K — | $7.17 — | $7.42 — | $10.19B — | 13.27 | $0.54 — | |
| Jefferies Financial JEF | $47.07 — |
-0.53
|
$9.98B — | $951.77K — | $47 — | $47.87 — | $9.98B — | 37.65 | $1.25 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.65 1.2 USD |
-0.57
|
$71.21B 9.9B USD | $74.52M 10.36M USD | $8.62 1.2 USD | $8.75 1.22 USD | $71.21B 9.9B USD | 29.82 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.55 2.3 USD |
-0.96
|
$68.42B 9.51B USD | $28.11M 3.91M USD | $16.48 2.29 USD | $16.71 2.32 USD | $68.42B 9.51B USD | 21.21 | $0.78 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $5.74 0.73 USD |
-3.2
|
$73.48B 9.39B USD | $2.71M 346.35K USD | $5.74 0.73 USD | $5.99 0.77 USD | $73.48B 9.39B USD | 6.67 | $0.86 0.11 USD | |
| Houlihan Lokey HLI | $135.34 — |
+0.93
|
$9.35B — | $432.49K — | $133.39 — | $135.38 — | $9.35B — | 32.92 | $4.11 — | |
| Orient Securities Company Limited 600958.SS | $8.39 1.17 USD |
-0.71
|
$66.02B 9.18B USD | $20.63M 2.87M USD | $8.35 1.16 USD | $8.46 1.18 USD | $66.02B 9.18B USD | 34.95 | $0.24 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $3.49 0.45 USD |
-3.32
|
$70.63B 9.03B USD | $5.94M 759.3K USD | $3.47 0.44 USD | $3.59 0.46 USD | $70.63B 9.03B USD | 13.42 | $0.26 0.03 USD | |
| Stifel Financial SF | $81.79 — |
-1.37
|
$8.38B — | $591.33K — | $81.55 — | $82.98 — | $8.38B — | 18.58 | $4.4 — | |
| MarketAxess MKTX | $215.71 — |
+0.47
|
$8.17B — | $294.61K — | $213.89 — | $217.21 — | $8.17B — | 31.62 | $6.82 — | |
| Evercore EVR | $203.02 — |
-0.23
|
$7.82B — | $217.29K — | $202.22 — | $204.86 — | $7.82B — | 31.72 | $6.4 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $239.6 63.92 USD |
+0.5
|
$28.75B 7.67B USD | $25.7K 6.86K USD | $238.8 63.71 USD | $240.8 64.24 USD | $28.75B 7.67B USD | 57.45 | $4.17 1.11 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.56 0.77 USD |
-0.71
|
$48.02B 6.68B USD | $39.48M 5.49M USD | $5.54 0.77 USD | $5.61 0.78 USD | $48.02B 6.68B USD | 32.70 | $0.17 0.02 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.63 0.85 USD |
-3.91
|
$51.43B 6.58B USD | $5.56M 711.51K USD | $6.62 0.85 USD | $6.9 0.88 USD | $51.43B 6.58B USD | 7.70 | $0.86 0.11 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.77 1.64 USD |
+1.55
|
$45.65B 6.35B USD | $104.41M 14.52M USD | $11.52 1.6 USD | $11.96 1.66 USD | $45.65B 6.35B USD | 28.70 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.38 0.89 USD |
-1.09
|
$44.46B 6.18B USD | $18.82M 2.62M USD | $6.36 0.88 USD | $6.46 0.9 USD | $44.46B 6.18B USD | 53.16 | $0.12 0.02 USD | |
| Marathon Digital MARA | $22.32 — |
+14.76
|
$6.09B — | $65.49M — | $18.87 — | $22.82 — | $6.09B — | 13.94 | $1.6 — | |
| SDIC Capital Co.,Ltd 600061.SS | $6.34 0.88 USD |
-0.94
|
$40.74B 5.66B USD | $15.26M 2.12M USD | $6.32 0.88 USD | $6.4 0.89 USD | $40.74B 5.66B USD | 23.48 | $0.27 0.04 USD | |
| Nordnet AB (publ) SAVE.ST | $207.4 20.24 USD |
+0.68
|
$52.09B 5.08B USD | $36.52K 3.56K USD | $205.4 20.05 USD | $209.2 20.42 USD | $52.09B 5.08B USD | 20.63 | $10.05 0.98 USD | |
| Nordnet AB (publ) 0A6V.IL | $207.4 20.24 USD |
+31.1
|
$51.77B 5.05B USD | $245 23.92 USD | $207.4 20.24 USD | $208 20.3 USD | $51.77B 5.05B USD | 25.16 | $8.24 0.8 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.11 0.78 USD |
-3.63
|
$36.78B 4.7B USD | $2.6M 332.31K USD | $6.11 0.78 USD | $6.6 0.84 USD | $36.78B 4.7B USD | 0 | $0 0 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.1 0.99 USD |
-0.7
|
$33.49B 4.66B USD | $8.85M 1.23M USD | $7.07 0.98 USD | $7.17 1 USD | $33.49B 4.66B USD | 142.00 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.65 0.92 USD |
-0.6
|
$33.04B 4.59B USD | $28.2M 3.92M USD | $6.62 0.92 USD | $6.69 0.93 USD | $33.04B 4.59B USD | 17.97 | $0.37 0.05 USD | |
| Swissquote Group Holding Ltd SQN.SW | $270.4 307.66 USD |
-0.81
|
$4.02B 4.57B USD | $9.64K 10.97K USD | $269.2 306.29 USD | $274.6 312.44 USD | $4.02B 4.57B USD | 18.57 | $14.56 16.57 USD | |
| Freedom Holding FRHC | $75.75 — |
+1.62
|
$4.52B — | $53.4K — | $74.03 — | $75.78 — | $4.52B — | 13.43 | $5.64 — | |
| Western Securities Co.,Ltd. 002673.SZ | $6.98 0.97 USD |
-0.85
|
$31.2B 4.34B USD | $34.77M 4.83M USD | $6.96 0.97 USD | $7.06 0.98 USD | $31.2B 4.34B USD | 31.72 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.44 1.59 USD |
-1.12
|
$30.89B 4.29B USD | $5.98M 831.23K USD | $11.41 1.59 USD | $11.6 1.61 USD | $30.89B 4.29B USD | 1144.00 | $0.01 0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.56 0.77 USD |
-0.36
|
$30.75B 4.28B USD | $43.72M 6.08M USD | $5.54 0.77 USD | $5.59 0.78 USD | $30.75B 4.28B USD | 29.26 | $0.19 0.03 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.46 1.04 USD |
-0.67
|
$30.1B 4.18B USD | $11.85M 1.65M USD | $7.44 1.03 USD | $7.53 1.05 USD | $30.1B 4.18B USD | 21.94 | $0.34 0.05 USD | |
| CleanSpark CLSK | $18.31 — |
+14.22
|
$4.17B — | $36.36M — | $15.7 — | $18.53 — | $4.17B — | 140.84 | $0.13 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.14 1.13 USD |
-0.73
|
$30.01B 4.17B USD | $10.68M 1.48M USD | $8.11 1.13 USD | $8.2 1.14 USD | $30.01B 4.17B USD | 42.84 | $0.19 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.78 0.94 USD |
-0.59
|
$29.59B 4.11B USD | $20.37M 2.83M USD | $6.75 0.94 USD | $6.82 0.95 USD | $29.59B 4.11B USD | 16.14 | $0.42 0.06 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.74 1.63 USD |
-1.01
|
$29.5B 4.1B USD | $97.56M 13.57M USD | $11.71 1.63 USD | $12.04 1.67 USD | $29.5B 4.1B USD | 130.44 | $0.09 0.01 USD | |
| PJT Partners PJT | $103.34 — |
+2.09
|
$4.1B — | $265.9K — | $100.96 — | $103.4 — | $4.1B — | 28.15 | $3.67 — | |
| Guolian Securities Co., Ltd. 1456.HK | $3.52 0.45 USD |
-3.56
|
$31.58B 4.04B USD | $17.58M 2.25M USD | $3.51 0.45 USD | $3.71 0.47 USD | $31.58B 4.04B USD | 35.20 | $0.1 0.01 USD | |
| Moelis & Company MC | $57.4 — |
+0.86
|
$4B — | $49.55K — | $56.44 — | $57.36 — | $4B — | 0 | -$0.19 — | |
| Dongxing Securities Corporation Limited 601198.SS | $8.69 1.21 USD |
-0.57
|
$28.09B 3.91B USD | $15.48M 2.15M USD | $8.65 1.2 USD | $8.75 1.22 USD | $28.09B 3.91B USD | 28.96 | $0.3 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.1 1.4 USD |
-0.88
|
$28.06B 3.9B USD | $12.46M 1.73M USD | $10.08 1.4 USD | $10.2 1.42 USD | $28.06B 3.9B USD | 33.66 | $0.3 0.04 USD | |
| Stifel Financial Corp. SF-PB | $24.82 — |
-0.04
|
$3.78B — | $4.38K — | $24.82 — | $24.87 — | $3.78B — | 3.73 | $6.65 — | |
| Lazard LAZ | $40.98 — |
+0.42
|
$3.7B — | $644.95K — | $40.56 — | $41.11 — | $3.7B — | 0 | -$0.28 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.01 0.42 USD |
-1.31
|
$26.56B 3.69B USD | $32.66M 4.54M USD | $3 0.42 USD | $3.04 0.42 USD | $26.56B 3.69B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.95 0.55 USD |
-1
|
$26.25B 3.65B USD | $32.9M 4.57M USD | $3.93 0.55 USD | $3.99 0.55 USD | $26.25B 3.65B USD | 43.88 | $0.09 0.01 USD | |
| Virtu Financial VIRT | $23.16 — |
-1.28
|
$3.64B — | $790.21K — | $23.07 — | $23.51 — | $3.64B — | 15.97 | $1.45 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.88 0.4 USD |
-0.69
|
$24.96B 3.47B USD | $69.06M 9.6M USD | $2.88 0.4 USD | $2.91 0.4 USD | $24.96B 3.47B USD | 0 | -$0.06 -0.008 USD | |
| Riot Platforms, Inc. AP4N.F | $10.27 11.31 USD |
+4.4
|
$3.06B 3.35B USD | $1.32K 1.24K USD | $10.3 11.26 USD | $10.55 11.53 USD | $3.06B 3.35B USD | 26.51 | $0.39 0.43 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.5 0.49 USD |
-0.57
|
$23.86B 3.32B USD | $205.21M 28.53M USD | $3.48 0.48 USD | $3.55 0.49 USD | $23.86B 3.32B USD | 175.00 | $0.02 0.002 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.05 9.68 USD |
+3.74
|
$4.43B 3.29B USD | $429.1K 318.42K USD | $12.53 9.3 USD | $13.17 9.77 USD | $4.43B 3.29B USD | 2.14 | $6.08 4.51 USD | |
| Netwealth Group Limited NWL.AX | $20.34 13.46 USD |
+0.44
|
$4.96B 3.29B USD | $270.38K 178.95K USD | $20.24 13.4 USD | $20.6 13.63 USD | $4.96B 3.29B USD | 65.61 | $0.31 0.21 USD | |
| Galaxy Digital BRPHF | $9.81 — |
+2.45
|
$3.26B — | $88.66K — | $9.51 — | $9.89 — | $3.26B — | 2.19 | $4.47 — | |
| Piper Sandler Companies PIPR | $214.67 — |
+0.36
|
$3.22B — | $72.57K — | $212.28 — | $215.07 — | $3.22B — | 36.38 | $5.9 — | |
| Riot Platforms RIOT | $10.96 — |
+8.95
|
$3.17B — | $23.59M — | $9.89 — | $11.03 — | $3.17B — | 26.09 | $0.42 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||