Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (4)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- Other OTC (68)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Industrials (352)
Waste Management (354)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $208.47 — |
-0.94
|
$83.61B — | $1.55M — | $208.3 — | $210.24 — | $83.61B — | 34.11 | $6.11 — | |
| Republic Services RSG | $185.98 — |
-1.16
|
$58.57B — | $882.55K — | $185.7 — | $187.93 — | $58.57B — | 32.68 | $5.69 — | |
| Waste Connections, Inc. WCN.TO | $228 169.19 USD |
+0.47
|
$58.82B 43.64B USD | $341.05K 253.08K USD | $225.43 167.28 USD | $228.34 169.44 USD | $58.82B 43.64B USD | 54.67 | $4.17 3.09 USD | |
| Waste Connections WCN | $165.58 — |
-1.2
|
$42.72B — | $465.68K — | $165.4 — | $168.07 — | $42.72B — | 54.11 | $3.06 — | |
| Veolia Environnement SA VIE.PA | $30.52 33.36 USD |
-0.72
|
$21.85B 23.88B USD | $308.64K 337.39K USD | $30.46 33.3 USD | $30.7 33.56 USD | $21.85B 23.88B USD | 23.29 | $1.31 1.43 USD | |
| GFL Environmental Inc. GFL.TO | $43.43 32.23 USD |
-0.05
|
$16.63B 12.34B USD | $159.37K 118.26K USD | $43 31.91 USD | $43.85 32.54 USD | $16.63B 12.34B USD | 0 | $0 0 USD | |
| GFL Environmental GFL | $32.45 — |
+1.69
|
$12.22B — | $705.74K — | $31.87 — | $32.52 — | $12.22B — | 0 | $0 — | |
| Clean Harbors CLH | $214.08 — |
+0.46
|
$11.55B — | $156.36K — | $211.84 — | $214.7 — | $11.55B — | 30.98 | $6.91 — | |
| Casella Waste Systems CWST | $100.26 — |
+1.74
|
$5.83B — | $202.37K — | $98.33 — | $100.28 — | $5.83B — | 313.31 | $0.32 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.01 2.92 USD |
-1.13
|
$35.81B 4.98B USD | $3.32M 461.64K USD | $20.9 2.91 USD | $21.25 2.95 USD | $35.81B 4.98B USD | 16.03 | $1.31 0.18 USD | |
| GEM Co., Ltd. 002340.SZ | $6.79 0.94 USD |
-1.88
|
$34.87B 4.85B USD | $91.97M 12.79M USD | $6.76 0.94 USD | $6.95 0.97 USD | $34.87B 4.85B USD | 28.29 | $0.24 0.03 USD | |
| Stericycle SRCL | $45.48 — |
-2.26
|
$4.22B — | $858.3K — | $45.24 — | $46.67 — | $4.22B — | 0 | -$0.21 — | |
| Cleanaway Waste Management Limited CWY.AX | $2.78 1.84 USD |
+2.58
|
$6.2B 4.1B USD | $7.29M 4.82M USD | $2.71 1.79 USD | $2.84 1.88 USD | $6.2B 4.1B USD | 139.00 | $0.02 0.01 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.59 0.46 USD |
-1.1
|
$22.05B 2.82B USD | $29.87M 3.82M USD | $3.5 0.45 USD | $3.65 0.47 USD | $22.05B 2.82B USD | 4.98 | $0.72 0.09 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.82 0.67 USD |
-0.41
|
$17.47B 2.43B USD | $15.8M 2.2M USD | $4.81 0.67 USD | $4.86 0.68 USD | $17.47B 2.43B USD | 21.90 | $0.22 0.03 USD | |
| Secure Energy Services Inc. SES.TO | $11.42 8.47 USD |
+1.51
|
$3B 2.23B USD | $678.99K 503.85K USD | $11.24 8.34 USD | $11.42 8.47 USD | $3B 2.23B USD | 5.88 | $1.94 1.44 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.8 1.22 USD |
+0.69
|
$14.77B 2.05B USD | $7.42M 1.03M USD | $8.66 1.2 USD | $8.86 1.23 USD | $14.77B 2.05B USD | 12.75 | $0.69 0.1 USD | |
| Montrose Environmental MEG | $49.01 — |
+2.13
|
$1.67B — | $177.27K — | $47.8 — | $49.46 — | $1.67B — | 0 | -$1.47 — | |
| China Tianying Inc. 000035.SZ | $4.71 0.65 USD |
-0.84
|
$11.89B 1.65B USD | $21.09M 2.93M USD | $4.67 0.65 USD | $4.81 0.67 USD | $11.89B 1.65B USD | 23.55 | $0.2 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.28 1.29 USD |
-0.85
|
$10.41B 1.45B USD | $5.41M 751.84K USD | $9.26 1.29 USD | $9.44 1.31 USD | $10.41B 1.45B USD | 19.33 | $0.48 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.7 0.93 USD |
-2.62
|
$10.3B 1.43B USD | $14.67M 2.04M USD | $6.66 0.93 USD | $6.89 0.96 USD | $10.3B 1.43B USD | 20.93 | $0.32 0.04 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $71.96 10.01 USD |
+0.22
|
$10.04B 1.4B USD | $5.41M 751.71K USD | $68.77 9.56 USD | $74.44 10.35 USD | $10.04B 1.4B USD | 75.74 | $0.95 0.13 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $3.94 0.5 USD |
-2.23
|
$9.61B 1.23B USD | $1.45M 185.4K USD | $3.92 0.5 USD | $4.03 0.52 USD | $9.61B 1.23B USD | 9.60 | $0.41 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.05 0.84 USD |
-1.14
|
$8.5B 1.18B USD | $9.34M 1.3M USD | $6.04 0.84 USD | $6.13 0.85 USD | $8.5B 1.18B USD | 10.43 | $0.58 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.86 0.37 USD |
0
|
$8.72B 1.12B USD | $1.34M 171.21K USD | $2.8 0.36 USD | $2.89 0.37 USD | $8.72B 1.12B USD | 6.21 | $0.46 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.88 0.96 USD |
-1.15
|
$7.85B 1.09B USD | $3.75M 520.98K USD | $6.85 0.95 USD | $6.98 0.97 USD | $7.85B 1.09B USD | 16.38 | $0.42 0.06 USD | |
| Realord Group Holdings Limited 1196.HK | $5.32 0.68 USD |
0
|
$7.66B 980.01M USD | $1.65M 210.72K USD | $5.28 0.68 USD | $5.34 0.68 USD | $7.66B 980.01M USD | 106.40 | $0.05 0.006 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.98 2.08 USD |
0
|
$6.43B 894.58M USD | $2.05M 285.07K USD | $14.93 2.08 USD | $15.09 2.1 USD | $6.43B 894.58M USD | 11.34 | $1.32 0.18 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.4 0.61 USD |
-2.65
|
$6.11B 849.57M USD | $10.53M 1.46M USD | $4.38 0.61 USD | $4.52 0.63 USD | $6.11B 849.57M USD | 73.33 | $0.06 0.008 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.67 4.13 USD |
+0.1
|
$5.57B 774.63M USD | $744.97K 103.58K USD | $29.31 4.08 USD | $30.05 4.18 USD | $5.57B 774.63M USD | 21.50 | $1.38 0.19 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.48 1.87 USD |
-1.03
|
$5.37B 747.08M USD | $3.24M 450.56K USD | $13.43 1.87 USD | $13.63 1.9 USD | $5.37B 747.08M USD | 10.13 | $1.33 0.18 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.58 0.64 USD |
-1.72
|
$4.47B 621.7M USD | $3.39M 471.83K USD | $4.56 0.63 USD | $4.65 0.65 USD | $4.47B 621.7M USD | 0 | -$0.75 -0.1 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.77 0.23 USD |
-2.75
|
$4.86B 621.62M USD | $1.74M 222.99K USD | $1.74 0.22 USD | $1.81 0.23 USD | $4.86B 621.62M USD | 0 | -$0.82 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.36 0.88 USD |
-1.24
|
$4.45B 618.21M USD | $3.19M 444.17K USD | $6.35 0.88 USD | $6.43 0.89 USD | $4.45B 618.21M USD | 10.59 | $0.6 0.08 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.44 1.45 USD |
-0.76
|
$4.39B 610.01M USD | $4.38M 608.66K USD | $10.38 1.44 USD | $10.58 1.47 USD | $4.39B 610.01M USD | 15.81 | $0.66 0.09 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.94 1.38 USD |
-1.19
|
$4.06B 564.81M USD | $1.62M 224.92K USD | $9.91 1.38 USD | $10.15 1.41 USD | $4.06B 564.81M USD | 13.07 | $0.76 0.11 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.93 0.82 USD |
-0.67
|
$3.83B 532.33M USD | $3M 416.95K USD | $5.83 0.81 USD | $6.01 0.84 USD | $3.83B 532.33M USD | 45.61 | $0.13 0.02 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.37 0.19 USD |
+5.38
|
$3.68B 511.55M USD | $283.35M 39.4M USD | $1.24 0.17 USD | $1.37 0.19 USD | $3.68B 511.55M USD | 0 | -$1.8 -0.2 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.58 1.75 USD |
-0.63
|
$3.42B 475.32M USD | $1.63M 226.5K USD | $12.52 1.74 USD | $12.67 1.76 USD | $3.42B 475.32M USD | 22.87 | $0.55 0.08 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.27 0.32 USD |
-1.3
|
$3.24B 449.88M USD | $14.37M 2M USD | $2.25 0.31 USD | $2.3 0.32 USD | $3.24B 449.88M USD | 0 | -$1.17 -0.1 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.4 0.47 USD |
-0.29
|
$2.66B 369.49M USD | $4.03M 560.01K USD | $3.36 0.47 USD | $3.41 0.47 USD | $2.66B 369.49M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.22 0.73 USD |
-0.57
|
$2.64B 366.44M USD | $4.55M 632.34K USD | $5.18 0.72 USD | $5.25 0.73 USD | $2.64B 366.44M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $26.8 3.73 USD |
+0.22
|
$2.53B 351.22M USD | $5.16M 717.51K USD | $25.72 3.58 USD | $27.35 3.8 USD | $2.53B 351.22M USD | 0 | -$1.3 -0.1 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.81 0.17 USD |
0
|
$1.63B 347.19M USD | $723.7K 153.88K USD | $0.81 0.17 USD | $0.81 0.17 USD | $1.63B 347.19M USD | 40.50 | $0.02 0.004 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.84 0.53 USD |
-3.27
|
$2.24B 311.89M USD | $13.1M 1.82M USD | $3.8 0.53 USD | $3.97 0.55 USD | $2.24B 311.89M USD | 10.37 | $0.37 0.05 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.29 0.74 USD |
-1.12
|
$2.24B 311.69M USD | $3.93M 546.86K USD | $5.25 0.73 USD | $5.36 0.75 USD | $2.24B 311.69M USD | 23.00 | $0.23 0.03 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.4 1.17 USD |
-1.87
|
$2.14B 298.2M USD | $2.6M 361.22K USD | $8.38 1.17 USD | $8.54 1.19 USD | $2.14B 298.2M USD | 12.00 | $0.7 0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.29 0.6 USD |
-1.61
|
$2.05B 284.35M USD | $4.91M 682.7K USD | $4.25 0.59 USD | $4.35 0.6 USD | $2.05B 284.35M USD | 0 | -$0.08 -0.01 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.74 1.77 USD |
-2.08
|
$2B 277.65M USD | $3.18M 441.49K USD | $12.67 1.76 USD | $13.04 1.81 USD | $2B 277.65M USD | 39.81 | $0.32 0.04 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.92 2.07 USD |
-2.48
|
$1.96B 273.05M USD | $2.86M 398.25K USD | $14.86 2.07 USD | $15.41 2.14 USD | $1.96B 273.05M USD | 373.00 | $0.04 0.005 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.44 1.03 USD |
0
|
$1.58B 219M USD | $4.75M 660.43K USD | $7.3 1.02 USD | $7.51 1.04 USD | $1.58B 219M USD | 0 | -$2.29 -0.3 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.07 1.82 USD |
+1.16
|
$1.48B 205.8M USD | $3.92M 545.2K USD | $12.8 1.78 USD | $13.15 1.83 USD | $1.48B 205.8M USD | 0 | -$2.51 -0.3 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.52 0.25 USD |
-1.75
|
$2.03B 198.41M USD | $1.13M 110.55K USD | $2.5 0.24 USD | $2.61 0.25 USD | $2.03B 198.41M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.27 0.59 USD |
-1.61
|
$1.42B 197.79M USD | $3.28M 455.87K USD | $4.22 0.59 USD | $4.37 0.61 USD | $1.42B 197.79M USD | 0 | -$0.24 -0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.9 1.97 USD |
+2.15
|
$5.95B 189.05M USD | $7.93M 251.86K USD | $61.1 1.94 USD | $64.7 2.06 USD | $5.95B 189.05M USD | 10.78 | $5.74 0.18 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.71 1.35 USD |
-1.52
|
$1.36B 189.04M USD | $2.65M 368.56K USD | $9.6 1.33 USD | $9.86 1.37 USD | $1.36B 189.04M USD | 53.94 | $0.18 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $20.88 2.9 USD |
-3.2
|
$1.33B 185.18M USD | $2.44M 338.71K USD | $20.78 2.89 USD | $21.69 3.02 USD | $1.33B 185.18M USD | 74.57 | $0.28 0.04 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
+3.49
|
$1.27B 162.67M USD | $868K 110.98K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.27B 162.67M USD | 4.45 | $0.02 0.002 USD | |
| Cypark Resources Berhad 5184.KL | $0.91 0.19 USD |
-0.55
|
$748.77M 159.21M USD | $9.63M 2.05M USD | $0.91 0.19 USD | $0.92 0.19 USD | $748.77M 159.21M USD | 9.09 | $0.1 0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.59 1.75 USD |
+0.72
|
$1.07B 149.29M USD | $993.79K 138.18K USD | $12.2 1.7 USD | $12.69 1.76 USD | $1.07B 149.29M USD | 0 | -$0.96 -0.1 USD | |
| Close the Loop Ltd CLG.AX | $0.34 0.22 USD |
+6.35
|
$178.17M 117.92M USD | $526.81K 348.67K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $178.17M 117.92M USD | 11.16 | $0.03 0.02 USD | |
| Li-Cycle LICY | $0.5999 — |
+1.11
|
$107.59M — | $1.44M — | $0.5899 — | $0.63 — | $107.59M — | 0 | -$1.33 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.4 0.75 USD |
-2.88
|
$725.1M 100.82M USD | $1.71M 238.18K USD | $5.53 0.77 USD | $5.58 0.78 USD | $725.1M 100.82M USD | 0 | -$0.85 -0.1 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.25 0.27 USD |
+1.63
|
$316.8M 67.36M USD | $2.05M 435.51K USD | $1.22 0.26 USD | $1.27 0.27 USD | $316.8M 67.36M USD | 20.83 | $0.06 0.01 USD | |
| Better World Green Public Company Limited BWG.BK | $0.4299 0.01 USD |
0
|
$2.32B 65.35M USD | $22.94M 645.45K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.32B 65.35M USD | 0 | -$0.03 -0.0008 USD | |
| Salcon Berhad 8567.KL | $0.2899 0.06 USD |
-1.72
|
$288.45M 61.33M USD | $1.15M 245.25K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $288.45M 61.33M USD | 0 | -$0.02 -0.004 USD | |
| JAG Berhad 0024.KL | $0.39 0.08 USD |
+1.3
|
$239.79M 50.99M USD | $5.77M 1.23M USD | $0.38 0.08 USD | $0.39 0.08 USD | $239.79M 50.99M USD | 0 | $0 0 USD | |
| Aqua Metals AQMS | $0.44 — |
+2.07
|
$50.27M — | $428.9K — | $0.4199 — | $0.45 — | $50.27M — | 0 | -$0.25 — | |
| JanOne JAN | $3.32 — |
-2.06
|
$30.07M — | $118.86K — | $3.19 — | $3.49 — | $30.07M — | 0 | -$4.4 — | |
| Global Clean Energy GCEI | $0.11 — |
-12.24
|
$27.77M — | $136.22K — | $0.11 — | $0.1199 — | $27.77M — | 0 | $0 — | |
| New Universe Environmental Group Limited 0436.HK | $0.07 0.0090 USD |
0
|
$215.53M 27.56M USD | $1.1M 140.65K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $215.53M 27.56M USD | 0 | -$0.01 -0.001 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
-4.17
|
$35.45M 26.57M USD | $733.6K 549.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.45M 26.57M USD | 0 | $0 0 USD | |
| Orege Société Anonyme OREGE.PA | $0.3499 0.38 USD |
+9.69
|
$17.73M 19.38M USD | $123.85K 135.39K USD | $0.32 0.35 USD | $0.39 0.43 USD | $17.73M 19.38M USD | 0 | -$0.2 -0.2 USD | |
| Integrated Waste Solutions Group Holdings Limited 0923.HK | $0.02999 0.0038 USD |
0
|
$144.69M 18.5M USD | $1.35M 173.13K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $144.69M 18.5M USD | 0 | -$0.01 -0.001 USD | |
| OriginClear OCLN | $0.0099 — |
-4.81
|
$15.03M — | $356.7K — | $0.0099 — | $0.01 — | $15.03M — | 0 | -$0.01 — | |
| SusGlobal Energy SNRG | $0.04 — |
-18.48
|
$4.7M — | $530.62K — | $0.02 — | $0.05 — | $4.7M — | 0 | -$0.07 — | |
| Houston Natural Resources HNRC | $0.02 — |
+14.71
|
$3.93M — | $498.6K — | $0.02 — | $0.02 — | $3.93M — | 0.0011 | $16.47 — | |
| Europlasma S.A. ALEUP.PA | $0.0006999 0.00076 USD |
0
|
$2.42M 2.64M USD | $169.06M 184.8M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.42M 2.64M USD | 0 | -$0.29 -0.3 USD | |
| EcoPlus ECPL | $0.0071 — |
-42.74
|
$207.53K — | $108.33K — | $0.0071 — | $0.0071 — | $207.53K — | 0 | -$0.14 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$42.81K — | $104.08K — | $0.0001 — | $0.0001 — | $42.81K — | 0 | $0 — | |
| Better World Green Public Company Limited BWG-R.BK | $0.4299 0.01 USD |
0
|
$2.32B 65.35M USD | $22.94M 645.44K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.32B 65.35M USD | 0 | -$0.03 -0.0008 USD | |
| M8 Sustainable Limited M8S.AX | $0.008999 0.0059 USD |
0
|
$4.94M 3.27M USD | $225K 148.92K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.94M 3.27M USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}