Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technology (435)
- {{item.name}}
- All sectors
- Technology (435)
Computer Hardware (435)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $145.45 — |
-2.72
|
$106.43B — | $9.81M — | $145.02 — | $154.59 — | $106.43B — | 33.36 | $4.36 — | |
| Arista Networks ANET | $319.39 — |
-0.16
|
$100.09B — | $1.37M — | $319.02 — | $324.01 — | $100.09B — | 44.42 | $7.19 — | |
| Super Micro Computer SMCI | $903.94 — |
+1.81
|
$52.93B — | $5.33M — | $870.05 — | $925.25 — | $52.93B — | 50.24 | $17.99 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.92 4.58 USD |
-0.18
|
$307.16B 42.71B USD | $24.91M 3.46M USD | $32.75 4.55 USD | $33.27 4.63 USD | $307.16B 42.71B USD | 21.51 | $1.53 0.21 USD | |
| Quanta Computer Inc. 2382.TW | $282 8.96 USD |
0
|
$1.09T 34.54B USD | $18.81M 597.69K USD | $280.5 8.91 USD | $286.5 9.1 USD | $1.09T 34.54B USD | 24.10 | $11.7 0.37 USD | |
| HP HPQ | $31.82 — |
+2.02
|
$31.14B — | $5.59M — | $31.26 — | $31.93 — | $31.14B — | 9.33 | $3.41 — | |
| Canon Inc. 7751.T | $4,374 29.53 USD |
-0.41
|
$4.32T 29.17B USD | $2.75M 18.56K USD | $4,370 29.5 USD | $4,411 29.78 USD | $4.32T 29.17B USD | 16.57 | $263.96 1.78 USD | |
| Western Digital WDC | $73.05 — |
+1.32
|
$23.85B — | $4.48M — | $72.37 — | $74.24 — | $23.85B — | 0 | -$5.07 — | |
| NetApp NTAP | $112.28 — |
+1.64
|
$23.17B — | $1.56M — | $110.37 — | $112.48 — | $23.17B — | 25.57 | $4.39 — | |
| Seagate Technology STX | $96.81 — |
+1.62
|
$20.33B — | $1.49M — | $95.17 — | $97.14 — | $20.33B — | 0 | -$1.3 — | |
| Pure Storage PSTG | $60.12 — |
+1.64
|
$19.54B — | $2.8M — | $59.14 — | $60.44 — | $19.54B — | 316.42 | $0.19 — | |
| Lenovo LNVGF | $1.32 — |
+0.38
|
$16.29B — | $2.87K — | $1.26 — | $1.37 — | $16.29B — | 18.78 | $0.07 — | |
| Lenovo Group Limited LNVGY | $26.08 — |
-1.4
|
$16.23B — | $38.32K — | $25.55 — | $26.73 — | $16.23B — | 18.23 | $1.43 — | |
| Lenovo Group Limited LHL.F | $1.19 1.3 USD |
-1.57
|
$14.76B 16.14B USD | $450 491.91 USD | $1.19 1.3 USD | $1.19 1.3 USD | $14.76B 16.14B USD | 17.02 | $0.07 0.08 USD | |
| Lenovo Group Limited 0992.HK | $10.18 1.3 USD |
-0.39
|
$126.14B 16.13B USD | $43.87M 5.61M USD | $10.1 1.29 USD | $10.5 1.34 USD | $126.14B 16.13B USD | 18.17 | $0.56 0.07 USD | |
| Logitech International S.A. 0QK6.IL | $82.98 94.41 USD |
+0.04
|
$13.49B 15.35B USD | $13.7K 15.58K USD | $81.64 92.89 USD | $84.62 96.28 USD | $13.49B 15.35B USD | 46.35 | $1.79 2.04 USD | |
| Logitech International S.A. LOGN.SW | $83.02 94.46 USD |
+0.75
|
$12.74B 14.49B USD | $346.83K 394.62K USD | $82.06 93.37 USD | $84.68 96.35 USD | $12.74B 14.49B USD | 23.78 | $3.49 3.97 USD | |
| Wiwynn Corporation 6669.TW | $2,565 81.5 USD |
-1.16
|
$448.47B 14.25B USD | $905.73K 28.78K USD | $2,555 81.19 USD | $2,630 83.57 USD | $448.47B 14.25B USD | 33.39 | $76.81 2.44 USD | |
| Logitech LOGI | $89.89 — |
-0.08
|
$13.91B — | $304.27K — | $89.05 — | $89.98 — | $13.91B — | 23.22 | $3.87 — | |
| ASUSTeK Computer Inc. 2357.TW | $489 15.54 USD |
-3.36
|
$363.21B 11.54B USD | $10.58M 336.08K USD | $483 15.35 USD | $505 16.05 USD | $363.21B 11.54B USD | 15.81 | $30.92 0.98 USD | |
| Wistron Corporation 3231.TW | $112.5 3.57 USD |
+1.35
|
$322.96B 10.26B USD | $31.57M 1M USD | $111.5 3.54 USD | $113 3.59 USD | $322.96B 10.26B USD | 21.88 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $350 11.12 USD |
-0.71
|
$301.16B 9.57B USD | $849.26K 26.99K USD | $349 11.09 USD | $353 11.22 USD | $301.16B 9.57B USD | 30.72 | $11.39 0.36 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $43.88 6.1 USD |
-1.5
|
$64.22B 8.93B USD | $29.66M 4.12M USD | $43.83 6.09 USD | $44.95 6.25 USD | $64.22B 8.93B USD | 34.82 | $1.26 0.18 USD | |
| Pegatron Corporation 4938.TW | $104.5 3.32 USD |
0
|
$278.39B 8.85B USD | $13.42M 426.5K USD | $102 3.24 USD | $105.5 3.35 USD | $278.39B 8.85B USD | 17.59 | $5.94 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.89 5.55 USD |
-1.02
|
$58.72B 8.17B USD | $43.3M 6.02M USD | $39.68 5.52 USD | $40.56 5.64 USD | $58.72B 8.17B USD | 31.65 | $1.26 0.18 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
+1
|
$233.5B 7.42B USD | $20.6M 654.43K USD | $99.8 3.17 USD | $102 3.24 USD | $233.5B 7.42B USD | 16.11 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $330 10.49 USD |
+1.54
|
$209.78B 6.67B USD | $12.01M 381.56K USD | $325 10.33 USD | $330 10.49 USD | $209.78B 6.67B USD | 36.91 | $8.94 0.28 USD | |
| Inventec Corporation 2356.TW | $54.5 1.73 USD |
+2.06
|
$195.52B 6.21B USD | $26.26M 834.42K USD | $53.6 1.7 USD | $54.7 1.74 USD | $195.52B 6.21B USD | 30.96 | $1.76 0.06 USD | |
| Seiko Epson Corporation 6724.T | $2,417 16.32 USD |
-1.08
|
$801.8B 5.41B USD | $733.4K 4.95K USD | $2,417 16.32 USD | $2,469.5 16.67 USD | $801.8B 5.41B USD | 15.24 | $158.58 1.07 USD | |
| Seiko Epson Corporation SEKEY | $7.8 — |
+0.39
|
$5.2B — | $24.58K — | $7.69 — | $7.81 — | $5.2B — | 15.29 | $0.51 — | |
| Compal Electronics, Inc. 2324.TW | $36.75 1.17 USD |
0
|
$160.12B 5.09B USD | $19.78M 628.4K USD | $36.1 1.15 USD | $36.85 1.17 USD | $160.12B 5.09B USD | 19.75 | $1.86 0.06 USD | |
| Acer Incorporated 2353.TW | $48.25 1.53 USD |
0
|
$145.05B 4.61B USD | $27.15M 862.54K USD | $48 1.53 USD | $49 1.56 USD | $145.05B 4.61B USD | 25.80 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $167.5 5.32 USD |
-0.59
|
$141.51B 4.5B USD | $2.08M 66.11K USD | $166 5.27 USD | $169.5 5.39 USD | $141.51B 4.5B USD | 18.79 | $8.91 0.28 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $190 6.04 USD |
-0.78
|
$138.26B 4.39B USD | $2.75M 87.3K USD | $188.5 5.99 USD | $194.5 6.18 USD | $138.26B 4.39B USD | 17.90 | $10.61 0.34 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.75 1.36 USD |
+0.31
|
$31.45B 4.37B USD | $41.86M 5.82M USD | $9.67 1.34 USD | $9.9 1.38 USD | $31.45B 4.37B USD | 0 | -$0.28 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $59.76 8.31 USD |
-0.99
|
$28.78B 4B USD | $3.44M 478.13K USD | $59.7 8.3 USD | $60.47 8.41 USD | $28.78B 4B USD | 56.37 | $1.06 0.15 USD | |
| Phison Electronics Corp. 8299.TWO | $584 18.56 USD |
0
|
$119.59B 3.8B USD | $3.83M 121.72K USD | $580 18.43 USD | $595 18.91 USD | $119.59B 3.8B USD | 21.06 | $27.73 0.88 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.53 1.88 USD |
+0.07
|
$21.11B 2.94B USD | $22.91M 3.19M USD | $13.46 1.87 USD | $13.7 1.9 USD | $21.11B 2.94B USD | 31.46 | $0.43 0.06 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.8 2.06 USD |
+4.35
|
$91.66B 2.91B USD | $46.11M 1.47M USD | $62.2 1.98 USD | $65.8 2.09 USD | $91.66B 2.91B USD | 21.45 | $3.02 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.92 0.82 USD |
-1.17
|
$19.83B 2.76B USD | $24.36M 3.39M USD | $5.91 0.82 USD | $6.02 0.84 USD | $19.83B 2.76B USD | 0 | -$0.36 -0.05 USD | |
| Qisda Corporation 2352.TW | $39.9 1.27 USD |
+2.44
|
$78.47B 2.49B USD | $12.61M 400.65K USD | $39.05 1.24 USD | $39.9 1.27 USD | $78.47B 2.49B USD | 26.95 | $1.48 0.05 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $811 25.77 USD |
+1.12
|
$73.05B 2.32B USD | $5.72M 181.78K USD | $792 25.17 USD | $814 25.87 USD | $73.05B 2.32B USD | 54.24 | $14.95 0.48 USD | |
| Getac Holdings Corporation 3005.TW | $116.5 3.7 USD |
+8.37
|
$71.27B 2.26B USD | $35.18M 1.12M USD | $107.5 3.42 USD | $118 3.75 USD | $71.27B 2.26B USD | 17.78 | $6.55 0.21 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $535 17 USD |
-0.93
|
$60.32B 1.92B USD | $3.38M 107.45K USD | $526 16.71 USD | $542 17.22 USD | $60.32B 1.92B USD | 15.38 | $34.77 1.1 USD | |
| IonQ IONQ | $8.88 — |
+1.14
|
$1.88B — | $3.86M — | $8.72 — | $9.01 — | $1.88B — | 0 | -$0.83 — | |
| Legend Holdings Corporation 3396.HK | $6.09 0.78 USD |
-3.64
|
$14.35B 1.83B USD | $1.47M 187.8K USD | $6.05 0.77 USD | $6.33 0.81 USD | $14.35B 1.83B USD | 0 | -$1.85 -0.2 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.95 1.52 USD |
+4.69
|
$57.41B 1.82B USD | $45.25M 1.44M USD | $45.75 1.45 USD | $47.95 1.52 USD | $57.41B 1.82B USD | 25.10 | $1.91 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $112 3.56 USD |
+0.45
|
$48.15B 1.53B USD | $1.94M 61.51K USD | $110 3.5 USD | $114 3.62 USD | $48.15B 1.53B USD | 32.00 | $3.5 0.11 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.54 0.35 USD |
+0.4
|
$10.59B 1.47B USD | $30.2M 4.2M USD | $2.52 0.35 USD | $2.56 0.36 USD | $10.59B 1.47B USD | 50.79 | $0.05 0.006 USD | |
| Cricut CRCT | $6.78 — |
-2.45
|
$1.47B — | $678.84K — | $6.71 — | $6.9 — | $1.47B — | 23.37 | $0.29 — | |
| Kontron AG 0L9J.IL | $20.52 22.43 USD |
+4
|
$1.31B 1.43B USD | $7.25K 7.92K USD | $20.18 22.06 USD | $20.72 22.65 USD | $1.31B 1.43B USD | 684.00 | $0.03 0.03 USD | |
| Primax Electronics Ltd. 4915.TW | $93.7 2.98 USD |
+0.21
|
$43.38B 1.38B USD | $6.94M 220.66K USD | $93.1 2.96 USD | $95.7 3.04 USD | $43.38B 1.38B USD | 17.16 | $5.46 0.17 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.85 2.06 USD |
0
|
$9.8B 1.36B USD | $5.18M 720.36K USD | $14.67 2.04 USD | $14.93 2.08 USD | $9.8B 1.36B USD | 29.11 | $0.51 0.07 USD | |
| Ennoconn Corporation 6414.TW | $310 9.85 USD |
+1.47
|
$42.36B 1.35B USD | $1.66M 52.83K USD | $306 9.72 USD | $310.5 9.87 USD | $42.36B 1.35B USD | 20.46 | $15.15 0.48 USD | |
| Bizlink Holding Inc. 3665.TW | $259 8.23 USD |
+7.47
|
$42.33B 1.34B USD | $5.26M 167.01K USD | $242 7.69 USD | $263 8.36 USD | $42.33B 1.34B USD | 18.63 | $13.9 0.44 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.76 0.12 USD |
-0.53
|
$39.29B 1.25B USD | $12.14M 385.83K USD | $3.73 0.12 USD | $3.81 0.12 USD | $39.29B 1.25B USD | 25.06 | $0.15 0.004 USD | |
| Corsair Gaming CRSR | $11.5 — |
+2.13
|
$1.19B — | $267.35K — | $11.21 — | $11.52 — | $1.19B — | 0 | -$0.08 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $301 9.56 USD |
+2.38
|
$36.3B 1.15B USD | $3.6M 114.36K USD | $294.5 9.36 USD | $303 9.63 USD | $36.3B 1.15B USD | 25.72 | $11.7 0.37 USD | |
| Clevo Co. 2362.TW | $59.7 1.9 USD |
-1.16
|
$34.94B 1.11B USD | $5.1M 161.91K USD | $59 1.87 USD | $61.1 1.94 USD | $34.94B 1.11B USD | 20.94 | $2.85 0.09 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.39 0.47 USD |
+0.59
|
$7.38B 1.03B USD | $12.07M 1.68M USD | $3.35 0.47 USD | $3.43 0.48 USD | $7.38B 1.03B USD | 339.00 | $0.01 0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.28 0.09 USD |
-2.38
|
$34.28B 964.43M USD | $37.82M 1.06M USD | $3.18 0.09 USD | $3.32 0.09 USD | $34.28B 964.43M USD | 19.29 | $0.17 0.004 USD | |
| Quanta Storage Inc. 6188.TWO | $108.5 3.45 USD |
+8.83
|
$30.2B 959.68M USD | $45M 1.43M USD | $98 3.11 USD | $109.5 3.48 USD | $30.2B 959.68M USD | 26.72 | $4.06 0.13 USD | |
| AAEON Technology Inc. 6579.TW | $185.5 5.89 USD |
+9.76
|
$29.85B 948.34M USD | $3.25M 103.15K USD | $168.5 5.35 USD | $185.5 5.89 USD | $29.85B 948.34M USD | 17.56 | $10.56 0.34 USD | |
| ASROCK Incorporation 3515.TW | $222.5 7.07 USD |
0
|
$27.06B 859.97M USD | $523.83K 16.64K USD | $222 7.05 USD | $229.5 7.29 USD | $27.06B 859.97M USD | 24.64 | $9.03 0.29 USD | |
| Innodisk Corporation 5289.TWO | $297 9.44 USD |
+4.76
|
$26.25B 834.23M USD | $1.95M 62.01K USD | $278.5 8.85 USD | $298 9.47 USD | $26.25B 834.23M USD | 23.05 | $12.88 0.41 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.7 0.53 USD |
+1.83
|
$24.75B 786.55M USD | $27.98M 889.19K USD | $16.2 0.51 USD | $16.85 0.54 USD | $24.75B 786.55M USD | 26.09 | $0.64 0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.14 1.41 USD |
-0.88
|
$4.88B 679.15M USD | $6.83M 948.98K USD | $10.11 1.41 USD | $10.34 1.44 USD | $4.88B 679.15M USD | 0 | -$0.41 -0.05 USD | |
| Stratasys SSYS | $9.6 — |
-1.89
|
$669.26M — | $396.38K — | $9.58 — | $9.89 — | $669.26M — | 0 | -$1.79 — | |
| Netac Technology Co., Ltd. 300042.SZ | $23.39 3.25 USD |
-0.93
|
$4.69B 651.75M USD | $2.11M 293.09K USD | $23.2 3.23 USD | $23.76 3.3 USD | $4.69B 651.75M USD | 0 | -$0.28 -0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $66.8 2.12 USD |
-0.15
|
$18.57B 589.97M USD | $1.18M 37.59K USD | $66.2 2.1 USD | $67.1 2.13 USD | $18.57B 589.97M USD | 11.47 | $5.82 0.18 USD | |
| Nano Dimension NNDM | $2.63 — |
-2.95
|
$582.2M — | $1.31M — | $2.62 — | $2.71 — | $582.2M — | 0 | -$0.22 — | |
| Hengbao Co.,Ltd. 002104.SZ | $5.92 0.82 USD |
-1.66
|
$4.17B 579.39M USD | $7.74M 1.08M USD | $5.89 0.82 USD | $6.01 0.84 USD | $4.17B 579.39M USD | 28.19 | $0.21 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90.5 2.88 USD |
+9.96
|
$18.01B 572.23M USD | $70.24M 2.23M USD | $82.5 2.62 USD | $90.5 2.88 USD | $18.01B 572.23M USD | 59.15 | $1.53 0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.15 1.02 USD |
-0.77
|
$17.92B 569.43M USD | $7.06M 224.45K USD | $31.7 1.01 USD | $32.85 1.04 USD | $17.92B 569.43M USD | 17.28 | $1.86 0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.54 2.16 USD |
+0.06
|
$4.06B 564.38M USD | $6.81M 947.53K USD | $15.38 2.14 USD | $15.83 2.2 USD | $4.06B 564.38M USD | 0 | -$0.74 -0.1 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.5 2.43 USD |
0
|
$17.4B 552.74M USD | $467.93K 14.87K USD | $76.1 2.42 USD | $76.9 2.44 USD | $17.4B 552.74M USD | 10.88 | $7.03 0.22 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141.5 4.5 USD |
+0.71
|
$17.28B 548.92M USD | $1.27M 40.32K USD | $140 4.45 USD | $143 4.54 USD | $17.28B 548.92M USD | 22.64 | $6.25 0.2 USD | |
| IBASE Technology Inc. 8050.TWO | $86.6 2.75 USD |
+2.24
|
$17.15B 545M USD | $4.86M 154.41K USD | $85.2 2.71 USD | $86.9 2.76 USD | $17.15B 545M USD | 19.95 | $4.34 0.14 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.5 1.88 USD |
+3.53
|
$3.82B 530.99M USD | $9.15M 1.27M USD | $12.96 1.8 USD | $14.16 1.97 USD | $3.82B 530.99M USD | 122.72 | $0.11 0.02 USD | |
| Adlink Technology Inc. 6166.TW | $71.4 2.27 USD |
+5.31
|
$15.53B 493.45M USD | $3.41M 108.42K USD | $67.5 2.14 USD | $71.9 2.28 USD | $15.53B 493.45M USD | 91.53 | $0.78 0.02 USD | |
| 3D Systems DDD | $3.67 — |
0
|
$490.38M — | $1.03M — | $3.6 — | $3.72 — | $490.38M — | 0 | -$2.85 — | |
| Alcor Micro,Corp. 8054.TWO | $155 4.93 USD |
-0.64
|
$15.15B 481.55M USD | $5.9M 187.4K USD | $151.5 4.81 USD | $159.5 5.07 USD | $15.15B 481.55M USD | 0 | -$0.94 -0.02 USD | |
| IEI Integration Corp. 3022.TW | $83.5 2.65 USD |
+0.72
|
$14.75B 468.56M USD | $457.39K 14.53K USD | $82.7 2.63 USD | $83.5 2.65 USD | $14.75B 468.56M USD | 10.74 | $7.77 0.25 USD | |
| DroneShield DRSHF | $0.65 — |
+4.03
|
$466.58M — | $25.9K — | $0.6099 — | $0.67 — | $466.58M — | 64.50 | $0.01 — | |
| Argosy Research Inc. 3217.TWO | $162.5 5.16 USD |
+0.62
|
$14.64B 465.25M USD | $667.49K 21.21K USD | $161.5 5.13 USD | $163.5 5.2 USD | $14.64B 465.25M USD | 17.54 | $9.26 0.29 USD | |
| DroneShield Limited DRH.F | $0.55 0.6 USD |
-1.43
|
$397.86M 434.91M USD | $39.24K 42.89K USD | $0.55 0.6 USD | $0.55 0.6 USD | $397.86M 434.91M USD | 55.00 | $0.01 0.01 USD | |
| FIC Global, Inc. 3701.TW | $58.3 1.85 USD |
+3
|
$13.69B 434.88M USD | $968.91K 30.79K USD | $56.4 1.79 USD | $59 1.87 USD | $13.69B 434.88M USD | 38.60 | $1.51 0.05 USD | |
| Stark Technology Inc. 2480.TW | $128.5 4.08 USD |
0
|
$13.67B 434.28M USD | $95.53K 3.04K USD | $127.5 4.05 USD | $128.5 4.08 USD | $13.67B 434.28M USD | 17.67 | $7.27 0.23 USD | |
| CMC Magnetics Corporation 2323.TW | $12.5 0.4 USD |
-1.96
|
$13.62B 432.68M USD | $16.04M 509.66K USD | $12.4 0.39 USD | $12.85 0.41 USD | $13.62B 432.68M USD | 16.89 | $0.74 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $27.71 3.85 USD |
-2.7
|
$3.11B 431.95M USD | $2.48M 345.25K USD | $27.3 3.8 USD | $28.63 3.98 USD | $3.11B 431.95M USD | 35.98 | $0.77 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $92.8 2.95 USD |
+0.87
|
$13.49B 428.58M USD | $223.48K 7.1K USD | $92 2.92 USD | $92.1 2.93 USD | $13.49B 428.58M USD | 14.63 | $6.34 0.2 USD | |
| VIA Labs, Inc. 6756.TW | $193.5 6.15 USD |
-1.02
|
$13.46B 427.7M USD | $95.08K 3.02K USD | $193 6.13 USD | $196 6.23 USD | $13.46B 427.7M USD | 62.82 | $3.08 0.1 USD | |
| DroneShield Limited DRO.AX | $0.89 0.59 USD |
-1.66
|
$643.8M 426.11M USD | $4.05M 2.68M USD | $0.89 0.59 USD | $0.9399 0.62 USD | $643.8M 426.11M USD | 44.50 | $0.02 0.01 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $92 2.92 USD |
+1.32
|
$13.16B 418.22M USD | $848.01K 26.95K USD | $90.8 2.89 USD | $92.5 2.94 USD | $13.16B 418.22M USD | 19.65 | $4.68 0.15 USD | |
| AIC Inc. 3693.TWO | $340 10.8 USD |
+2.56
|
$13.09B 415.84M USD | $779.54K 24.77K USD | $334.5 10.63 USD | $342 10.87 USD | $13.09B 415.84M USD | 13.26 | $25.64 0.81 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14 1.95 USD |
-0.85
|
$2.94B 409.24M USD | $2.46M 342.01K USD | $13.88 1.93 USD | $14.12 1.96 USD | $2.94B 409.24M USD | 48.27 | $0.29 0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.34 1.85 USD |
0
|
$2.94B 408.1M USD | $1.42M 197.84K USD | $13.19 1.83 USD | $13.48 1.87 USD | $2.94B 408.1M USD | 23.00 | $0.58 0.08 USD | |
| Sunrex Technology Corporation 2387.TW | $62 1.97 USD |
-0.96
|
$12B 381.25M USD | $730.09K 23.2K USD | $62 1.97 USD | $62.5 1.99 USD | $12B 381.25M USD | 8.26 | $7.5 0.24 USD | |
| Canaan CAN | $1.22 — |
+16.19
|
$366.14M — | $10.22M — | $1.03 — | $1.22 — | $366.14M — | 0 | -$2.06 — | |
| Zero One Technology Co., Ltd. 3029.TW | $73.3 2.33 USD |
0
|
$11.33B 360.11M USD | $339.16K 10.78K USD | $73.3 2.33 USD | $73.8 2.35 USD | $11.33B 360.11M USD | 15.93 | $4.6 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||