Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (183)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (10)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (1161)
Auto Parts (1166)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aptiv APTV | $81.94 — |
-0.21
|
$22.29B — | $2.22M — | $81.75 — | $83.37 — | $22.29B — | 7.70 | $10.64 — | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.27 6.57 USD |
-0.92
|
$120.56B 16.76B USD | $12.13M 1.69M USD | $46.96 6.53 USD | $47.89 6.66 USD | $120.56B 16.76B USD | 20.20 | $2.34 0.33 USD | |
Fuyao Glass Industry Group Co., Ltd. 3606.HK | $45.95 5.88 USD |
-2.85
|
$129.89B 16.61B USD | $1.2M 153.78K USD | $45.5 5.82 USD | $47.15 6.03 USD | $129.89B 16.61B USD | 17.87 | $2.57 0.33 USD | |
Magna International Inc. MG.TO | $64.63 47.96 USD |
-0.98
|
$18.57B 13.78B USD | $1.87M 1.39M USD | $64.08 47.55 USD | $65.29 48.45 USD | $18.57B 13.78B USD | 13.46 | $4.8 3.56 USD | |
Magna MGA | $47.05 — |
-0.93
|
$13.64B — | $964.25K — | $46.77 — | $47.63 — | $13.64B — | 13.32 | $3.53 — | |
Continental Aktiengesellschaft CON.DE | $62.22 68.01 USD |
-0.13
|
$12.44B 13.6B USD | $228K 249.23K USD | $62.14 67.93 USD | $62.6 68.43 USD | $12.44B 13.6B USD | 17.28 | $3.6 3.94 USD | |
LKQ LKQ | $44.76 — |
+0.2
|
$11.94B — | $1.75M — | $44.64 — | $45.62 — | $11.94B — | 14.43 | $3.1 — | |
Autoliv ALV | $125.28 — |
+0.08
|
$10.19B — | $244.03K — | $124.65 — | $125.85 — | $10.19B — | 19.63 | $6.38 — | |
Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.28 8.24 USD |
-4.16
|
$68.93B 9.58B USD | $13.78M 1.92M USD | $58.71 8.16 USD | $61.2 8.51 USD | $68.93B 9.58B USD | 28.22 | $2.1 0.29 USD | |
BorgWarner BWA | $36.87 — |
-0.59
|
$8.4B — | $1.93M — | $36.71 — | $37.15 — | $8.4B — | 12.67 | $2.91 — | |
Gentex GNTX | $34.41 — |
-0.69
|
$7.96B — | $766.99K — | $34.29 — | $34.67 — | $7.96B — | 18.20 | $1.89 — | |
Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $102.9 14.31 USD |
-4.76
|
$57.11B 7.94B USD | $8.86M 1.23M USD | $102 14.18 USD | $107.01 14.88 USD | $57.11B 7.94B USD | 35.36 | $2.91 0.4 USD | |
Lear LEA | $128.88 — |
-1.38
|
$7.32B — | $333.49K — | $128.09 — | $130.69 — | $7.32B — | 14.03 | $9.18 — | |
Sailun Group Co., Ltd. 601058.SS | $15.93 2.21 USD |
-0.5
|
$52.38B 7.28B USD | $25.3M 3.52M USD | $15.68 2.18 USD | $16.05 2.23 USD | $52.38B 7.28B USD | 13.38 | $1.19 0.17 USD | |
HUAYU Automotive Systems Company Limited 600741.SS | $16.39 2.28 USD |
-0.24
|
$51.67B 7.18B USD | $12.99M 1.81M USD | $16.28 2.26 USD | $16.45 2.29 USD | $51.67B 7.18B USD | 7.34 | $2.23 0.31 USD | |
Allison Transmission ALSN | $75.82 — |
+0.9
|
$6.63B — | $405.05K — | $74.84 — | $75.86 — | $6.63B — | 10.17 | $7.45 — | |
Pirelli & C. S.p.A. PIRC.MI | $6.04 6.6 USD |
-1.5
|
$6.04B 6.6B USD | $223.14K 243.92K USD | $6.04 6.6 USD | $6.13 6.71 USD | $6.04B 6.6B USD | 13.12 | $0.46 0.5 USD | |
Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.62 2.59 USD |
-1.38
|
$40.12B 5.58B USD | $24.4M 3.39M USD | $18.47 2.57 USD | $18.79 2.61 USD | $40.12B 5.58B USD | 66.50 | $0.28 0.04 USD | |
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $54 1.72 USD |
+1.12
|
$175.04B 5.56B USD | $14.42M 458.1K USD | $52.7 1.67 USD | $54 1.72 USD | $175.04B 5.56B USD | 26.60 | $2.03 0.06 USD | |
Modine Manufacturing Company MOD | $102.37 — |
+0.15
|
$5.34B — | $684.46K — | $101.93 — | $105.05 — | $5.34B — | 24.08 | $4.25 — | |
Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18 2.5 USD |
-2.01
|
$38.22B 5.31B USD | $236.63M 32.9M USD | $17.7 2.46 USD | $18.32 2.55 USD | $38.22B 5.31B USD | 51.42 | $0.35 0.05 USD | |
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.4 17.99 USD |
-1.41
|
$36.97B 5.14B USD | $1.77M 246.5K USD | $126.6 17.6 USD | $131.3 18.26 USD | $36.97B 5.14B USD | 32.35 | $4 0.56 USD | |
Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.1 3.07 USD |
-0.18
|
$32.56B 4.53B USD | $9.31M 1.29M USD | $21.95 3.05 USD | $22.19 3.09 USD | $32.56B 4.53B USD | 20.09 | $1.1 0.15 USD | |
Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.08 0.57 USD |
+0.25
|
$30.41B 4.23B USD | $123.89M 17.23M USD | $4.05 0.56 USD | $4.15 0.58 USD | $30.41B 4.23B USD | 40.79 | $0.1 0.01 USD | |
KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $72.99 10.15 USD |
-2.03
|
$29.49B 4.1B USD | $1.4M 194.37K USD | $71 9.87 USD | $74.19 10.32 USD | $29.49B 4.1B USD | 42.68 | $1.71 0.24 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $13.06 1.67 USD |
-1.95
|
$31.46B 4.02B USD | $952.9K 121.84K USD | $13.02 1.66 USD | $13.48 1.72 USD | $31.46B 4.02B USD | 5.96 | $2.19 0.28 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.76 2.33 USD |
-1.53
|
$28.75B 4B USD | $12.34M 1.72M USD | $16.69 2.32 USD | $17.1 2.38 USD | $28.75B 4B USD | 8.42 | $1.99 0.28 USD | |
Tianneng Battery Group Co., Ltd. 688819.SS | $27.44 3.82 USD |
-4.42
|
$26.67B 3.71B USD | $2.85M 396.01K USD | $27.44 3.82 USD | $28.8 4 USD | $26.67B 3.71B USD | 12.19 | $2.25 0.31 USD | |
Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.73 3.58 USD |
-1.19
|
$26.45B 3.68B USD | $10.87M 1.51M USD | $25.59 3.56 USD | $26.14 3.63 USD | $26.45B 3.68B USD | 14.37 | $1.79 0.25 USD | |
The Goodyear Tire & Rubber Company GT | $12.61 — |
-2.63
|
$3.59B — | $2.02M — | $12.58 — | $12.97 — | $3.59B — | 0 | -$2.27 — | |
Ningbo Joyson Electronic Corp. 600699.SS | $16.54 2.3 USD |
-1.02
|
$23.3B 3.24B USD | $12.97M 1.8M USD | $16.35 2.27 USD | $16.79 2.33 USD | $23.3B 3.24B USD | 19.45 | $0.85 0.12 USD | |
Bethel Automotive Safety Systems Co., Ltd 603596.SS | $38.05 5.29 USD |
-3.3
|
$23.08B 3.21B USD | $8.36M 1.16M USD | $37.29 5.18 USD | $39.04 5.43 USD | $23.08B 3.21B USD | 24.08 | $1.58 0.22 USD | |
Visteon VC | $113.37 — |
-0.72
|
$3.13B — | $113K — | $113.22 — | $115.16 — | $3.13B — | 6.52 | $17.37 — | |
Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.04 6.12 USD |
-3.1
|
$21.46B 2.98B USD | $2.85M 396.13K USD | $43.66 6.07 USD | $45.49 6.33 USD | $21.46B 2.98B USD | 25.02 | $1.76 0.24 USD | |
Dorman Products DORM | $92.05 — |
+0.79
|
$2.85B — | $109.64K — | $90.95 — | $93.48 — | $2.85B — | 18.52 | $4.97 — | |
QuantumScape QS | $5.66 — |
+1.07
|
$2.83B — | $5M — | $5.5 — | $5.69 — | $2.83B — | 0 | -$0.96 — | |
Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.64 3.15 USD |
-2.37
|
$19.32B 2.69B USD | $12.95M 1.8M USD | $22.4 3.11 USD | $23.18 3.22 USD | $19.32B 2.69B USD | 21.98 | $1.03 0.14 USD | |
Adient ADNT | $28.86 — |
-0.89
|
$2.59B — | $574.44K — | $28.74 — | $29.28 — | $2.59B — | 17.70 | $1.63 — | |
Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.49 1.88 USD |
+0.22
|
$17.76B 2.47B USD | $11.77M 1.64M USD | $13.23 1.84 USD | $13.53 1.88 USD | $17.76B 2.47B USD | 14.50 | $0.93 0.13 USD | |
IKD Co., Ltd. 600933.SS | $18.24 2.54 USD |
-1.41
|
$17.58B 2.44B USD | $5.91M 821.78K USD | $17.7 2.46 USD | $18.52 2.58 USD | $17.58B 2.44B USD | 18.61 | $0.98 0.14 USD | |
Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.18 0.72 USD |
0
|
$17.11B 2.38B USD | $16.43M 2.28M USD | $5.14 0.71 USD | $5.22 0.73 USD | $17.11B 2.38B USD | 20.71 | $0.25 0.03 USD | |
Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.32 2.55 USD |
+0.05
|
$17.02B 2.37B USD | $10.36M 1.44M USD | $18.13 2.52 USD | $18.43 2.56 USD | $17.02B 2.37B USD | 9.11 | $2.01 0.28 USD | |
Minth Group Limited 0425.HK | $15.88 2.03 USD |
-1.73
|
$18.45B 2.36B USD | $2.12M 271.13K USD | $15.72 2.01 USD | $16.14 2.06 USD | $18.45B 2.36B USD | 8.72 | $1.82 0.23 USD | |
Tong Yang Industry Co., Ltd. 1319.TW | $124 3.94 USD |
-1.98
|
$73.34B 2.33B USD | $12.67M 402.44K USD | $122.5 3.89 USD | $130 4.13 USD | $73.34B 2.33B USD | 20.03 | $6.19 0.2 USD | |
Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $12.95 1.8 USD |
-1.52
|
$16.46B 2.29B USD | $6.53M 907.73K USD | $12.8 1.78 USD | $13.1 1.82 USD | $16.46B 2.29B USD | 23.98 | $0.54 0.08 USD | |
Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.97 1.66 USD |
-3.55
|
$15.15B 2.11B USD | $7.94M 1.1M USD | $11.88 1.65 USD | $12.39 1.72 USD | $15.15B 2.11B USD | 79.79 | $0.15 0.02 USD | |
Garrett Motion GTX | $9.31 — |
-1.69
|
$2.1B — | $898.76K — | $9.3 — | $9.55 — | $2.1B — | 0 | -$0.16 — | |
Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $13.19 1.83 USD |
-3.58
|
$15.1B 2.1B USD | $176.97M 24.61M USD | $12.91 1.8 USD | $13.99 1.95 USD | $15.1B 2.1B USD | 41.21 | $0.32 0.04 USD | |
Dana Incorporated DAN | $14.07 — |
+0.29
|
$2.04B — | $1.8M — | $13.94 — | $14.22 — | $2.04B — | 156.33 | $0.09 — | |
Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.99 1.67 USD |
-2.68
|
$14.65B 2.04B USD | $6.31M 877.71K USD | $11.88 1.65 USD | $12.38 1.72 USD | $14.65B 2.04B USD | 0 | -$1.42 -0.1 USD | |
Foryou Corporation 002906.SZ | $27.9 3.88 USD |
-3.16
|
$14.63B 2.03B USD | $6.19M 860.18K USD | $27.83 3.87 USD | $28.79 4 USD | $14.63B 2.03B USD | 26.57 | $1.05 0.15 USD | |
Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.65 2.45 USD |
-2.27
|
$14.52B 2.02B USD | $23.18M 3.22M USD | $17.46 2.43 USD | $18 2.5 USD | $14.52B 2.02B USD | 21.79 | $0.81 0.11 USD | |
Fox Factory Holding FOXF | $46.14 — |
-1.77
|
$1.92B — | $355.02K — | $45.84 — | $47.31 — | $1.92B — | 25.77 | $1.79 — | |
Triangle Tyre Co.,Ltd 601163.SS | $16.86 2.34 USD |
-1.46
|
$13.49B 1.88B USD | $6.06M 842.23K USD | $16.76 2.33 USD | $17.14 2.38 USD | $13.49B 1.88B USD | 9.21 | $1.83 0.25 USD | |
Gestamp Automoción, S.A. GEST.MC | $2.99 3.27 USD |
-0.33
|
$1.71B 1.87B USD | $92.14K 100.72K USD | $2.97 3.25 USD | $3.01 3.28 USD | $1.71B 1.87B USD | 6.64 | $0.45 0.49 USD | |
Huada Automotive Technology Corp.,Ltd 603358.SS | $30.15 4.19 USD |
+1.93
|
$13.24B 1.84B USD | $3.76M 522.59K USD | $29.3 4.07 USD | $30.4 4.23 USD | $13.24B 1.84B USD | 36.32 | $0.83 0.12 USD | |
Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
-0.57
|
$12.61B 1.75B USD | $16.27M 2.26M USD | $5.24 0.73 USD | $5.34 0.74 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.35 1.86 USD |
-1.48
|
$12.46B 1.73B USD | $6.8M 945.42K USD | $13.25 1.84 USD | $13.55 1.88 USD | $12.46B 1.73B USD | 18.28 | $0.73 0.1 USD | |
Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.5 3.96 USD |
-1.38
|
$12.45B 1.73B USD | $4.95M 687.96K USD | $27.98 3.89 USD | $28.95 4.03 USD | $12.45B 1.73B USD | 66.27 | $0.43 0.06 USD | |
Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.81 3.73 USD |
-1.43
|
$12.11B 1.68B USD | $3.13M 434.92K USD | $26.69 3.71 USD | $27.39 3.81 USD | $12.11B 1.68B USD | 50.58 | $0.53 0.07 USD | |
Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.58 2.03 USD |
-0.41
|
$11.87B 1.65B USD | $3.69M 513.53K USD | $14.51 2.02 USD | $14.69 2.04 USD | $11.87B 1.65B USD | 11.30 | $1.29 0.18 USD | |
Gentherm Incorporated THRM | $49.33 — |
-2.2
|
$1.56B — | $128.15K — | $49.21 — | $50.42 — | $1.56B — | 34.02 | $1.45 — | |
Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58 1.84 USD |
0
|
$48.37B 1.54B USD | $8.21M 260.99K USD | $57.4 1.82 USD | $58.7 1.87 USD | $48.37B 1.54B USD | 241.66 | $0.24 0.007 USD | |
Ling Yun Industrial Corporation Limited 600480.SS | $11.49 1.6 USD |
+0.26
|
$10.81B 1.5B USD | $18.52M 2.58M USD | $11.33 1.58 USD | $11.57 1.61 USD | $10.81B 1.5B USD | 13.67 | $0.84 0.12 USD | |
Johnson Electric Holdings Limited 0179.HK | $12.34 1.58 USD |
-2.06
|
$11.53B 1.47B USD | $1.34M 171.14K USD | $12.26 1.57 USD | $12.72 1.63 USD | $11.53B 1.47B USD | 6.39 | $1.93 0.25 USD | |
Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.13 1.41 USD |
-1.65
|
$10.46B 1.46B USD | $2.36M 328.64K USD | $10.12 1.41 USD | $10.35 1.44 USD | $10.46B 1.46B USD | 53.31 | $0.19 0.03 USD | |
Nexteer Automotive Group Limited 1316.HK | $4.45 0.57 USD |
-2.84
|
$11.17B 1.43B USD | $5.75M 734.83K USD | $4.37 0.56 USD | $4.59 0.59 USD | $11.17B 1.43B USD | 55.62 | $0.08 0.01 USD | |
Camel Group Co., Ltd. 601311.SS | $8.54 1.19 USD |
-0.93
|
$10.02B 1.39B USD | $5.9M 819.75K USD | $8.49 1.18 USD | $8.62 1.2 USD | $10.02B 1.39B USD | 17.79 | $0.48 0.07 USD | |
FAWER Automotive Parts Limited Company 000030.SZ | $5.77 0.8 USD |
-1.2
|
$9.91B 1.38B USD | $6.11M 849.96K USD | $5.73 0.8 USD | $5.86 0.81 USD | $9.91B 1.38B USD | 14.79 | $0.39 0.05 USD | |
Guizhou Tyre Co.,Ltd. 000589.SZ | $6.26 0.87 USD |
-1.26
|
$9.74B 1.35B USD | $31.75M 4.41M USD | $6.22 0.86 USD | $6.32 0.88 USD | $9.74B 1.35B USD | 9.78 | $0.64 0.09 USD | |
Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.07 0.84 USD |
-0.82
|
$9.65B 1.34B USD | $24.65M 3.43M USD | $6.02 0.84 USD | $6.21 0.86 USD | $9.65B 1.34B USD | 26.39 | $0.23 0.03 USD | |
Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.65 1.06 USD |
-1.54
|
$9.36B 1.3B USD | $8.01M 1.11M USD | $7.57 1.05 USD | $7.79 1.08 USD | $9.36B 1.3B USD | 382.50 | $0.02 0.002 USD | |
NBTM New Materials Group Co., Ltd. 600114.SS | $14.56 2.02 USD |
-1.49
|
$8.97B 1.25B USD | $7.6M 1.06M USD | $14.38 2 USD | $14.9 2.07 USD | $8.97B 1.25B USD | 34.66 | $0.42 0.06 USD | |
Shanghai Baolong Automotive Corporation 603197.SS | $41.15 5.72 USD |
-1.98
|
$8.73B 1.21B USD | $4.11M 571.63K USD | $40.74 5.66 USD | $41.88 5.82 USD | $8.73B 1.21B USD | 24.34 | $1.69 0.23 USD | |
Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.63 0.37 USD |
-1.87
|
$8.53B 1.19B USD | $52.26M 7.27M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.53B 1.19B USD | 131.50 | $0.02 0.002 USD | |
Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.64 2.87 USD |
-4.84
|
$8.34B 1.16B USD | $13.06M 1.82M USD | $19.88 2.76 USD | $21.64 3.01 USD | $8.34B 1.16B USD | 23.99 | $0.86 0.12 USD | |
Wencan Group Co., Ltd. 603348.SS | $30.97 4.31 USD |
-1.93
|
$8.18B 1.14B USD | $2.69M 374.68K USD | $30.77 4.28 USD | $31.77 4.42 USD | $8.18B 1.14B USD | 75.53 | $0.41 0.06 USD | |
Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.02 0.7 USD |
-2.14
|
$7.96B 1.11B USD | $4.38M 608.9K USD | $5 0.7 USD | $5.11 0.71 USD | $7.96B 1.11B USD | 62.75 | $0.08 0.01 USD | |
Zhejiang Shibao Company Limited 002703.SZ | $12.25 1.7 USD |
-2.16
|
$7.88B 1.1B USD | $12.63M 1.76M USD | $12.16 1.69 USD | $12.45 1.73 USD | $7.88B 1.1B USD | 102.08 | $0.12 0.02 USD | |
Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.75 2.05 USD |
-0.94
|
$7.85B 1.09B USD | $2.57M 357.06K USD | $14.62 2.03 USD | $15.02 2.09 USD | $7.85B 1.09B USD | 295.00 | $0.05 0.006 USD | |
Zhejiang Shibao Company Limited 1057.HK | $2.26 0.29 USD |
-4.24
|
$8.47B 1.08B USD | $4.48M 573.34K USD | $2.25 0.29 USD | $2.37 0.3 USD | $8.47B 1.08B USD | 17.38 | $0.13 0.02 USD | |
YAPP Automotive Systems Co., Ltd. 603013.SS | $15.19 2.11 USD |
-2
|
$7.79B 1.08B USD | $3.07M 426.78K USD | $15.07 2.1 USD | $15.5 2.16 USD | $7.79B 1.08B USD | 16.69 | $0.91 0.13 USD | |
Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.83 0.81 USD |
-2.02
|
$7.65B 1.06B USD | $10.31M 1.43M USD | $5.8 0.81 USD | $5.96 0.83 USD | $7.65B 1.06B USD | 29.14 | $0.2 0.03 USD | |
Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.51 2.16 USD |
-1.71
|
$7.44B 1.03B USD | $22.04M 3.06M USD | $15.36 2.14 USD | $15.76 2.19 USD | $7.44B 1.03B USD | 21.84 | $0.71 0.1 USD | |
GUD Holdings Limited GUD.AX | $10.96 7.25 USD |
+0.18
|
$1.54B 1.02B USD | $235.68K 155.98K USD | $10.88 7.2 USD | $11.01 7.29 USD | $1.54B 1.02B USD | 15.01 | $0.73 0.48 USD | |
Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.12 0.71 USD |
-2.66
|
$7.34B 1.02B USD | $22.23M 3.09M USD | $5.09 0.71 USD | $5.26 0.73 USD | $7.34B 1.02B USD | 0 | -$0.31 -0.04 USD | |
Greatoo Intelligent Equipment Inc. 002031.SZ | $3.17 0.44 USD |
-2.46
|
$6.97B 969.42M USD | $42.44M 5.9M USD | $3.16 0.44 USD | $3.25 0.45 USD | $6.97B 969.42M USD | 0 | -$0.02 -0.002 USD | |
XPEL XPEL | $34.29 — |
+1.9
|
$947.57M — | $217.34K — | $33.29 — | $34.91 — | $947.57M — | 19.70 | $1.74 — | |
American Axle & Manufacturing AXL | $7.88 — |
-0.88
|
$926.32M — | $738.62K — | $7.88 — | $7.98 — | $926.32M — | 0 | -$0.08 — | |
Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.33 1.16 USD |
-2.12
|
$6.65B 924.5M USD | $11.41M 1.59M USD | $8.28 1.15 USD | $8.49 1.18 USD | $6.65B 924.5M USD | 0 | -$0.18 -0.02 USD | |
Shanghai Beite Technology Co., Ltd. 603009.SS | $18.2 2.53 USD |
-2.15
|
$6.53B 907.8M USD | $9.7M 1.35M USD | $17.7 2.46 USD | $18.75 2.61 USD | $6.53B 907.8M USD | 107.05 | $0.17 0.02 USD | |
Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.73 1.21 USD |
-0.91
|
$6.49B 901.96M USD | $6.14M 853.76K USD | $8.7 1.21 USD | $8.81 1.22 USD | $6.49B 901.96M USD | 11.95 | $0.73 0.1 USD | |
Tianneng Power International Limited 0819.HK | $6.24 0.8 USD |
-2.8
|
$7.03B 898.49M USD | $5.02M 642.22K USD | $6.22 0.8 USD | $6.43 0.82 USD | $7.03B 898.49M USD | 3.56 | $1.75 0.22 USD | |
HyUnion Holding Co.,Ltd 002537.SZ | $5.4 0.75 USD |
-1.46
|
$6.34B 881.49M USD | $7.34M 1.02M USD | $5.38 0.75 USD | $5.49 0.76 USD | $6.34B 881.49M USD | 90.00 | $0.06 0.008 USD | |
Feilong Auto Components Co., Ltd. 002536.SZ | $10.92 1.52 USD |
-1.18
|
$6.28B 872.73M USD | $8.72M 1.21M USD | $10.89 1.51 USD | $11.04 1.54 USD | $6.28B 872.73M USD | 18.50 | $0.59 0.08 USD | |
Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.68 0.51 USD |
-0.54
|
$6.16B 855.89M USD | $10.81M 1.5M USD | $3.66 0.51 USD | $3.72 0.52 USD | $6.16B 855.89M USD | 24.53 | $0.15 0.02 USD | |
Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.93 0.96 USD |
+0.29
|
$6.06B 842.78M USD | $14.45M 2.01M USD | $6.81 0.95 USD | $6.95 0.97 USD | $6.06B 842.78M USD | 18.23 | $0.38 0.05 USD | |
Kuangda Technology Group Co., Ltd. 002516.SZ | $4.08 0.57 USD |
-2.16
|
$6B 834.4M USD | $8.2M 1.14M USD | $4.06 0.56 USD | $4.19 0.58 USD | $6B 834.4M USD | 31.38 | $0.13 0.02 USD | |
Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.56 4.94 USD |
-1.8
|
$5.98B 831.24M USD | $731.32K 101.69K USD | $35.52 4.94 USD | $36.36 5.06 USD | $5.98B 831.24M USD | 61.31 | $0.58 0.08 USD | |
Streamax Technology Co., Ltd. 002970.SZ | $34.22 4.76 USD |
+2.98
|
$5.92B 822.65M USD | $4.67M 649.29K USD | $33.13 4.61 USD | $34.5 4.8 USD | $5.92B 822.65M USD | 45.02 | $0.76 0.11 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}