Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (68)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- Other OTC (69)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (467)
- {{item.name}}
- All sectors
- Utilities (467)
Utilities-Regulated Electric (467)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.95 — |
+1.42
|
$158.1B — | $6.02M — | $75.45 — | $76.96 — | $158.1B — | 20.74 | $3.71 — | |
| The Southern Company SO | $79.78 — |
+0.75
|
$87.23B — | $3.69M — | $79.25 — | $80.14 — | $87.23B — | 20.50 | $3.89 — | |
| Duke Energy DUK | $104.38 — |
+0.69
|
$80.56B — | $2.75M — | $103.25 — | $104.6 — | $80.56B — | 18.53 | $5.63 — | |
| Duke Energy Corporation DUK-PA | $24.69 — |
-0.48
|
$60.87B — | $59.59K — | $24.69 — | $24.88 — | $60.87B — | 5.18 | $4.76 — | |
| National Grid plc NNGF.DE | $13.4 14.65 USD |
0
|
$49.87B 54.51B USD | $1.62K 1.77K USD | $13.1 14.32 USD | $13.5 14.76 USD | $49.87B 54.51B USD | 16.54 | $0.81 0.89 USD | |
| National Grid NGG | $72.72 — |
+0.48
|
$54.12B — | $239.42K — | $72.02 — | $72.82 — | $54.12B — | 16.52 | $4.4 — | |
| PG&E PCG | $18.92 — |
+1.45
|
$49.47B — | $9.68M — | $18.63 — | $18.92 — | $49.47B — | 16.59 | $1.14 — | |
| American Electric Power Company AEP | $92.62 — |
+0.03
|
$48.82B — | $2.17M — | $92.37 — | $93.44 — | $48.82B — | 17.24 | $5.37 — | |
| Dominion Energy D | $53.94 — |
+0.3
|
$45.21B — | $3.39M — | $53.51 — | $54.23 — | $45.21B — | 23.25 | $2.32 — | |
| NTPC Limited NTPC.NS | $372 4.5 USD |
+1.56
|
$3.61T 43.64B USD | $10.94M 132.34K USD | $365.35 4.42 USD | $374.1 4.53 USD | $3.61T 43.64B USD | 20.04 | $18.56 0.22 USD | |
| NTPC Limited NTPC.BO | $371.9 4.5 USD |
+1.5
|
$3.61T 43.63B USD | $1.11M 13.47K USD | $365 4.42 USD | $374.15 4.53 USD | $3.61T 43.63B USD | 20.03 | $18.56 0.22 USD | |
| Exelon EXC | $38.52 — |
+0.16
|
$38.52B — | $7.01M — | $38.27 — | $38.75 — | $38.52B — | 16.53 | $2.33 — | |
| Public Service Enterprise Group Incorporated PEG | $75.15 — |
+1.13
|
$37.43B — | $1.53M — | $74.25 — | $75.17 — | $37.43B — | 20.58 | $3.65 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $325.65 3.94 USD |
+2.76
|
$3.03T 36.67B USD | $21.97M 265.85K USD | $311 3.76 USD | $327.45 3.96 USD | $3.03T 36.67B USD | 18.76 | $17.35 0.21 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $325.45 3.94 USD |
+2.71
|
$3.03T 36.62B USD | $513.83K 6.22K USD | $312 3.77 USD | $327.4 3.96 USD | $3.03T 36.62B USD | 18.74 | $17.36 0.21 USD | |
| Consolidated Edison ED | $96.34 — |
-0.18
|
$33.38B — | $1.52M — | $95.87 — | $97.19 — | $33.38B — | 18.42 | $5.23 — | |
| Xcel Energy XEL | $56.74 — |
+1.19
|
$31.53B — | $2.97M — | $56.1 — | $56.79 — | $31.53B — | 16.83 | $3.37 — | |
| Edison EIX | $76.77 — |
+0.88
|
$29.54B — | $1.32M — | $75.88 — | $76.83 — | $29.54B — | 33.52 | $2.29 — | |
| WEC Energy WEC | $84.58 — |
-0.13
|
$26.75B — | $1.51M — | $84.02 — | $85.13 — | $26.75B — | 18.46 | $4.58 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
+0.21
|
$177.31B 24.65B USD | $82.83M 11.52M USD | $9.3 1.29 USD | $9.44 1.31 USD | $177.31B 24.65B USD | 16.76 | $0.56 0.08 USD | |
| Entergy ETR | $114.22 — |
+1.26
|
$24.39B — | $1.58M — | $112.65 — | $114.28 — | $24.39B — | 11.29 | $10.11 — | |
| DTE Energy Company DTE | $117.18 — |
+0.71
|
$24.25B — | $547.16K — | $116.21 — | $117.45 — | $24.25B — | 19.05 | $6.15 — | |
| FirstEnergy FE | $40.43 — |
+0.92
|
$23.27B — | $1.88M — | $40.07 — | $40.54 — | $23.27B — | 21.16 | $1.91 — | |
| PPL PPL | $29.84 — |
+0.78
|
$22.01B — | $6.84M — | $29.59 — | $29.89 — | $22.01B — | 28.69 | $1.04 — | |
| Endesa, S.A. 0N9G.IL | $18.14 19.83 USD |
-0.74
|
$19.87B 21.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.87B 21.72B USD | 7.68 | $2.36 2.58 USD | |
| Eversource Energy ES | $61.22 — |
+0.72
|
$21.57B — | $1.2M — | $60.68 — | $61.35 — | $21.57B — | 0 | -$1.2 — | |
| CLP Holdings Limited CLPHY | $8.53 — |
-0.1
|
$21.55B — | $24.84K — | $8.53 — | $8.64 — | $21.55B — | 25.08 | $0.34 — | |
| CLP Holdings Limited 0002.HK | $66.25 8.47 USD |
-0.45
|
$167.38B 21.4B USD | $1.51M 193.07K USD | $65.8 8.41 USD | $66.55 8.51 USD | $167.38B 21.4B USD | 25.19 | $2.63 0.34 USD | |
| Endesa, S.A. ELE.MC | $18.26 19.96 USD |
-0.44
|
$19.31B 21.11B USD | $697.66K 762.63K USD | $18.06 19.74 USD | $18.33 20.03 USD | $19.31B 21.11B USD | 26.08 | $0.7 0.77 USD | |
| Endesa, S.A. ELEZY | $9.95 — |
+0.25
|
$21.09B — | $6.46K — | $9.85 — | $9.95 — | $21.09B — | 26.18 | $0.38 — | |
| Fortis Inc. FTS-PM.TO | $20.17 14.97 USD |
-0.35
|
$28.08B 20.84B USD | $500 371.03 USD | $20.15 14.95 USD | $20.17 14.97 USD | $28.08B 20.84B USD | 7.78 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.17 11.26 USD |
-0.07
|
$27.71B 20.56B USD | $12.8K 9.5K USD | $15.17 11.26 USD | $15.22 11.29 USD | $27.71B 20.56B USD | 5.85 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $55.88 41.47 USD |
+0.7
|
$27.55B 20.44B USD | $3.45M 2.56M USD | $55.39 41.1 USD | $56.05 41.59 USD | $27.55B 20.44B USD | 17.73 | $3.15 2.34 USD | |
| Saudi Electricity Company 5110.SR | $18.3 4.88 USD |
+4.69
|
$76.25B 20.34B USD | $3.31M 882.42K USD | $17.46 4.66 USD | $18.34 4.89 USD | $76.25B 20.34B USD | 29.51 | $0.62 0.17 USD | |
| Fortis Inc. FTS | $40.91 — |
+0.17
|
$20.17B — | $421.13K — | $40.57 — | $41.04 — | $20.17B — | 17.78 | $2.3 — | |
| Ameren AEE | $74.56 — |
+0.22
|
$19.88B — | $1.52M — | $74.07 — | $75.06 — | $19.88B — | 17.06 | $4.37 — | |
| CenterPoint Energy CNP | $30.41 — |
+1.4
|
$19.45B — | $6.79M — | $29.95 — | $30.44 — | $19.45B — | 21.11 | $1.44 — | |
| CMS Energy CMS | $62.61 — |
-0.22
|
$18.74B — | $1.8M — | $62.49 — | $63.21 — | $18.74B — | 19.14 | $3.27 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.12 — |
+0.37
|
$18.27B — | $4.93K — | $7.99 — | $8.12 — | $18.27B — | 20.29 | $0.4 — | |
| Hydro One Limited H.TO | $40.34 29.93 USD |
+0.4
|
$24.18B 17.94B USD | $673.91K 500.08K USD | $40.14 29.79 USD | $40.47 30.03 USD | $24.18B 17.94B USD | 22.04 | $1.83 1.36 USD | |
| Hydro One HRNNF | $29.5 — |
-0.3
|
$17.68B — | $1.2K — | $29.5 — | $29.54 — | $17.68B — | 22.01 | $1.34 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $37.55 7.61 USD |
+1.9
|
$85.8B 17.39B USD | $14.68M 2.98M USD | $36.43 7.38 USD | $37.59 7.62 USD | $85.8B 17.39B USD | 18.49 | $2.03 0.41 USD | |
| Terna S.p.A. 0LBM.IL | $7.85 8.58 USD |
+0.58
|
$15.75B 17.21B USD | $83.35K 91.11K USD | $0 0 USD | $0 0 USD | $15.75B 17.21B USD | 17.84 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $41.79 8.47 USD |
+0.77
|
$84.85B 17.2B USD | $3.11M 631.32K USD | $40.84 8.28 USD | $41.86 8.48 USD | $84.85B 17.2B USD | 20.58 | $2.03 0.41 USD | |
| Terna S.p.A. TEZNY | $25.47 — |
+0.08
|
$17.14B — | $3.77K — | $25.41 — | $25.62 — | $17.14B — | 17.68 | $1.44 — | |
| Terna S.p.A. TRN.MI | $7.82 8.54 USD |
-0.03
|
$15.68B 17.14B USD | $5.69M 6.22M USD | $7.73 8.45 USD | $7.86 8.59 USD | $15.68B 17.14B USD | 17.76 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.82
|
$17.11B — | $1.1M — | $7.17 — | $7.37 — | $17.11B — | 18.37 | $0.4 — | |
| Tenaga Nasional Berhad 5347.KL | $12.78 2.72 USD |
0
|
$73.96B 15.73B USD | $9.5M 2.02M USD | $12.76 2.71 USD | $12.88 2.74 USD | $73.96B 15.73B USD | 26.62 | $0.48 0.1 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.25 6.04 USD |
-0.21
|
$119.05B 15.22B USD | $1.06M 135.56K USD | $46.95 6 USD | $47.55 6.08 USD | $119.05B 15.22B USD | 14.06 | $3.36 0.43 USD | |
| Avangrid AGR | $35.99 — |
-0.17
|
$13.95B — | $1.09M — | $35.89 — | $36.11 — | $13.95B — | 15.58 | $2.31 — | |
| Alliant Energy LNT | $52.12 — |
+0.66
|
$13.36B — | $1.14M — | $51.7 — | $52.31 — | $13.36B — | 18.81 | $2.77 — | |
| Evergy EVRG | $55.63 — |
+0.98
|
$12.79B — | $1.05M — | $55.14 — | $55.66 — | $12.79B — | 17.88 | $3.11 — | |
| Emera Incorporated EMA-PF.TO | $19.58 14.53 USD |
-0.25
|
$15.1B 11.2B USD | $13.55K 10.05K USD | $19.44 14.43 USD | $19.7 14.62 USD | $15.1B 11.2B USD | 8.50 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $21.5 15.95 USD |
-0.23
|
$15.05B 11.17B USD | $9.8K 7.27K USD | $21.44 15.91 USD | $21.53 15.98 USD | $15.05B 11.17B USD | 9.33 | $2.3 1.71 USD | |
| Emera Incorporated EMRAF | $36.85 — |
+2.67
|
$10.9B — | $516 — | $36.85 — | $37.02 — | $10.9B — | 22.46 | $1.64 — | |
| Emera Incorporated EMA.TO | $49.98 37.09 USD |
-0.89
|
$14.32B 10.63B USD | $756.2K 561.14K USD | $49.82 36.97 USD | $50.69 37.62 USD | $14.32B 10.63B USD | 22.41 | $2.23 1.65 USD | |
| Enel Américas S.A. ENELAM.SN | $91.18 0.09 USD |
+0.75
|
$9.78T 9.93B USD | $7.83M 7.95K USD | $90.11 0.09 USD | $91.73 0.09 USD | $9.78T 9.93B USD | 18.68 | $4.88 0.004 USD | |
| Redeia Corporación RDEIY | $9.02 — |
-0.11
|
$9.78B — | $5.79K — | $8.96 — | $9.03 — | $9.78B — | 13.87 | $0.65 — | |
| Redeia Corporación, S.A. 0RI5.IL | $16.57 18.11 USD |
-1.28
|
$8.94B 9.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.94B 9.77B USD | 13.57 | $1.22 1.33 USD | |
| Korea Electric Power KEP | $7.44 — |
-0.53
|
$9.55B — | $159.06K — | $7.41 — | $7.49 — | $9.55B — | 19.07 | $0.39 — | |
| Pinnacle West Capital PNW | $78.62 — |
+0.78
|
$8.93B — | $405.66K — | $77.95 — | $78.77 — | $8.93B — | 17.01 | $4.62 — | |
| Huadian Power International Corporation Limited 600027.SS | $6.63 0.92 USD |
-1.63
|
$63.49B 8.83B USD | $46.2M 6.42M USD | $6.61 0.92 USD | $6.75 0.94 USD | $63.49B 8.83B USD | 15.78 | $0.42 0.06 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.47 0.57 USD |
-2.83
|
$68.51B 8.76B USD | $14.76M 1.89M USD | $4.41 0.56 USD | $4.64 0.59 USD | $68.51B 8.76B USD | 9.71 | $0.46 0.06 USD | |
| Elia Group SA/NV 0NTU.IL | $101.28 110.71 USD |
-1.82
|
$7.73B 8.45B USD | $414 452.56 USD | $0 0 USD | $0 0 USD | $7.73B 8.45B USD | 22.16 | $4.57 5 USD | |
| CPFL Energia S.A. CPFE3.SA | $34.9 7.07 USD |
+2.35
|
$40.21B 8.15B USD | $3.45M 699.85K USD | $33.96 6.88 USD | $34.98 7.09 USD | $40.21B 8.15B USD | 7.16 | $4.87 0.99 USD | |
| Elia Group SA/NV ELI.BR | $101.1 110.52 USD |
-1.17
|
$7.43B 8.12B USD | $63.56K 69.48K USD | $100.3 109.64 USD | $102 111.5 USD | $7.43B 8.12B USD | 22.92 | $4.41 4.82 USD | |
| Edison S.p.A. EDNR.MI | $1.51 1.65 USD |
-0.66
|
$7.15B 7.82B USD | $294.29K 321.7K USD | $1.5 1.64 USD | $1.52 1.66 USD | $7.15B 7.82B USD | 13.72 | $0.11 0.12 USD | |
| OGE Energy OGE | $37.2 — |
+0.59
|
$7.46B — | $810.92K — | $36.89 — | $37.3 — | $7.46B — | 18.88 | $1.97 — | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.74 0.94 USD |
+0.3
|
$53.13B 7.39B USD | $8.73M 1.21M USD | $6.65 0.92 USD | $6.77 0.94 USD | $53.13B 7.39B USD | 42.12 | $0.16 0.02 USD | |
| Equatorial Energia S.A. EQTL3.SA | $30.59 6.2 USD |
+0.07
|
$36.37B 7.37B USD | $5.34M 1.08M USD | $30.41 6.16 USD | $30.99 6.28 USD | $36.37B 7.37B USD | 16.71 | $1.83 0.37 USD | |
| China Power International Development Limited 2380.HK | $3.55 0.45 USD |
-1.39
|
$43.91B 5.61B USD | $33.86M 4.33M USD | $3.52 0.45 USD | $3.64 0.47 USD | $43.91B 5.61B USD | 14.79 | $0.24 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.88 0.62 USD |
-1.41
|
$43.12B 5.51B USD | $4.07M 519.92K USD | $4.88 0.62 USD | $4.95 0.63 USD | $43.12B 5.51B USD | 14.35 | $0.34 0.04 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.11 1.54 USD |
-2.46
|
$36.4B 5.06B USD | $15.73M 2.19M USD | $11.08 1.54 USD | $11.39 1.58 USD | $36.4B 5.06B USD | 38.31 | $0.29 0.04 USD | |
| IDACORP IDA | $97.47 — |
-0.8
|
$4.98B — | $188.46K — | $97.29 — | $98.68 — | $4.98B — | 19.73 | $4.94 — | |
| Neoenergia S.A. NEOE3.SA | $20 4.05 USD |
-0.2
|
$24.26B 4.92B USD | $1.01M 205.2K USD | $19.93 4.04 USD | $20.32 4.12 USD | $24.26B 4.92B USD | 5.54 | $3.61 0.73 USD | |
| Portland General Electric Company POR | $45.3 — |
+0.85
|
$4.67B — | $690.36K — | $44.93 — | $45.41 — | $4.67B — | 17.29 | $2.62 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.69 1.96 USD |
-0.57
|
$17.26B 4.39B USD | $2.8M 712.16K USD | $7.6 1.93 USD | $7.79 1.98 USD | $17.26B 4.39B USD | 0 | -$2.23 -0.5 USD | |
| Enel Chile ENIC | $3.17 — |
+0.63
|
$4.39B — | $262.74K — | $3.13 — | $3.18 — | $4.39B — | 6.09 | $0.52 — | |
| NLC India Limited NLCINDIA.NS | $246.2 2.98 USD |
+2.63
|
$341.39B 4.13B USD | $9.22M 111.51K USD | $235.95 2.85 USD | $248.5 3.01 USD | $341.39B 4.13B USD | 18.29 | $13.46 0.16 USD | |
| NLC India Limited NLCINDIA.BO | $246.05 2.98 USD |
+2.5
|
$341.18B 4.13B USD | $657.02K 7.95K USD | $235.65 2.85 USD | $248.25 3 USD | $341.18B 4.13B USD | 18.28 | $13.46 0.16 USD | |
| Enel Chile S.A. ENELCHILE.SN | $57.41 0.06 USD |
-0.16
|
$3.97T 4.03B USD | $26.99M 27.4K USD | $57 0.06 USD | $57.81 0.06 USD | $3.97T 4.03B USD | 6.18 | $9.28 0.009 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $48.25 1.36 USD |
-3.02
|
$141.69B 3.99B USD | $7.58M 213.42K USD | $48 1.35 USD | $49.5 1.39 USD | $141.69B 3.99B USD | 39.54 | $1.22 0.03 USD | |
| PNM Resources PNM | $38.84 — |
+0.78
|
$3.5B — | $424.93K — | $38.39 — | $38.86 — | $3.5B — | 43.15 | $0.9 — | |
| Guangzhou Development Group Incorporated 600098.SS | $6.66 0.93 USD |
-0.45
|
$23.46B 3.26B USD | $13.47M 1.87M USD | $6.63 0.92 USD | $6.71 0.93 USD | $23.46B 3.26B USD | 13.87 | $0.48 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.23 0.59 USD |
-1.17
|
$22.77B 3.17B USD | $11.2M 1.56M USD | $4.21 0.59 USD | $4.28 0.6 USD | $22.77B 3.17B USD | 17.62 | $0.24 0.03 USD | |
| MGE Energy MGEE | $82.28 — |
+1.11
|
$2.98B — | $83.92K — | $81.21 — | $82.52 — | $2.98B — | 24.78 | $3.32 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.99 0.69 USD |
-1.58
|
$18.9B 2.63B USD | $9.46M 1.32M USD | $4.96 0.69 USD | $5.07 0.7 USD | $18.9B 2.63B USD | 62.37 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.2 1.14 USD |
+0.24
|
$18.59B 2.58B USD | $26.53M 3.69M USD | $8.11 1.13 USD | $8.24 1.15 USD | $18.59B 2.58B USD | 10.78 | $0.76 0.11 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $69.65 2.19 USD |
-0.36
|
$82.26B 2.58B USD | $8.56M 268.8K USD | $69.1 2.17 USD | $71.75 2.25 USD | $82.26B 2.58B USD | 18.23 | $3.82 0.12 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.75 7.25 USD |
+0.99
|
$12.32B 2.5B USD | $1.57M 318.23K USD | $35.27 7.15 USD | $35.76 7.25 USD | $12.32B 2.5B USD | 5.55 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.84 2.4 USD |
+1.46
|
$12.3B 2.49B USD | $85.5K 17.33K USD | $11.67 2.37 USD | $11.84 2.4 USD | $12.3B 2.49B USD | 9.03 | $1.31 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.91 2.41 USD |
+0.93
|
$12.23B 2.48B USD | $147.1K 29.81K USD | $11.81 2.39 USD | $11.95 2.42 USD | $12.23B 2.48B USD | 9.09 | $1.31 0.27 USD | |
| CESC Limited CESC.NS | $147.15 1.78 USD |
-0.1
|
$195.06B 2.36B USD | $4.25M 51.47K USD | $143.6 1.74 USD | $149.05 1.8 USD | $195.06B 2.36B USD | 13.85 | $10.62 0.13 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15 2.09 USD |
-0.66
|
$16.57B 2.3B USD | $6.09M 847.19K USD | $14.92 2.07 USD | $15.15 2.11 USD | $16.57B 2.3B USD | 31.91 | $0.47 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.5 1.32 USD |
-3.06
|
$15.42B 2.14B USD | $19.28M 2.68M USD | $9.46 1.32 USD | $9.81 1.36 USD | $15.42B 2.14B USD | 19.38 | $0.49 0.07 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.23 0.87 USD |
-1.42
|
$14.46B 2.01B USD | $8.59M 1.19M USD | $6.22 0.86 USD | $6.36 0.88 USD | $14.46B 2.01B USD | 19.46 | $0.32 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.16 0.72 USD |
-0.58
|
$14.4B 2B USD | $32.33M 4.49M USD | $5.12 0.71 USD | $5.18 0.72 USD | $14.4B 2B USD | 13.94 | $0.37 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.12 0.71 USD |
+0.2
|
$14.08B 1.96B USD | $33.53M 4.66M USD | $5.06 0.7 USD | $5.15 0.72 USD | $14.08B 1.96B USD | 36.57 | $0.14 0.02 USD | |
| Central Puerto CEPU | $10.09 — |
-1.66
|
$1.93B — | $516.48K — | $9.93 — | $10.57 — | $1.93B — | 7.82 | $1.29 — | |
| Ratch Group Public Company Limited RATCH.BK | $28.75 0.81 USD |
0
|
$62.53B 1.76B USD | $2.23M 62.63K USD | $28.5 0.8 USD | $29 0.82 USD | $62.53B 1.76B USD | 12.07 | $2.38 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||