Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $47.6 — |
-0.87
|
$6.8B — | $461.67K — | $47.13 — | $48.11 — | $6.8B — | 14.69 | $3.24 — | |
| Transocean RIG | $6.16 — |
-1.28
|
$5.05B — | $9.97M — | $6.13 — | $6.26 — | $5.05B — | 0 | -$0.49 — | |
| Patterson-UTI Energy PTEN | $11.47 — |
-1.12
|
$4.61B — | $4.13M — | $11.45 — | $11.68 — | $4.61B — | 21.24 | $0.54 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
-1.55
|
$28.6B 3.98B USD | $50.36M 7M USD | $1.89 0.26 USD | $1.93 0.27 USD | $28.6B 3.98B USD | 63.33 | $0.03 0.004 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.55 0.07 USD |
-5.17
|
$30.27B 3.87B USD | $8.51M 1.09M USD | $0.55 0.07 USD | $0.5799 0.07 USD | $30.27B 3.87B USD | 13.75 | $0.04 0.005 USD | |
| Helmerich & Payne HP | $38.86 — |
+0.31
|
$3.84B — | $1.01M — | $38.53 — | $39.39 — | $3.84B — | 11.13 | $3.49 — | |
| Seadrill Limited SDRL.OL | $555 53.24 USD |
-1.25
|
$38.83B 3.72B USD | $47.5K 4.56K USD | $550 52.76 USD | $565 54.2 USD | $38.83B 3.72B USD | 12.51 | $44.34 4.25 USD | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $44.04K 4.22K USD | $63.35 6.08 USD | $64.55 6.19 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| Borr Drilling Limited BORR.OL | $64.55 6.19 USD |
+3.78
|
$16.33B 1.57B USD | $424.4K 40.71K USD | $63.05 6.05 USD | $64.55 6.19 USD | $16.33B 1.57B USD | 66.54 | $0.97 0.09 USD | |
| Borr Drilling BORR | $6.03 — |
+0.17
|
$1.53B — | $1.58M — | $5.94 — | $6.11 — | $1.53B — | 67.00 | $0.09 — | |
| Odfjell Drilling Ltd. ODL.OL | $50.1 4.81 USD |
-1.18
|
$11.86B 1.14B USD | $255.72K 24.53K USD | $50.1 4.81 USD | $51.2 4.91 USD | $11.86B 1.14B USD | 4.93 | $10.15 0.97 USD | |
| Precision Drilling Corporation PD.TO | $97.69 72.49 USD |
+0.06
|
$1.41B 1.05B USD | $59K 43.78K USD | $97.57 72.4 USD | $99.35 73.72 USD | $1.41B 1.05B USD | 5.92 | $16.49 12.24 USD | |
| Precision Drilling PDS | $71.71 — |
-1.02
|
$1.04B — | $25.68K — | $71.52 — | $72.92 — | $1.04B — | 5.92 | $12.11 — | |
| Nabors Industries NBR | $78.95 — |
-0.58
|
$753.2M — | $125.85K — | $78.53 — | $80.12 — | $753.2M — | 0 | -$14.41 — | |
| Velesto Energy Berhad 5243.KL | $0.2899 0.06 USD |
0
|
$2.38B 506.6M USD | $24.68M 5.25M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $2.38B 506.6M USD | 29.00 | $0.01 0.002 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $21.58 2.07 USD |
+6.1
|
$4.61B 442.37M USD | $532.65K 51.1K USD | $20.38 1.96 USD | $21.7 2.08 USD | $4.61B 442.37M USD | 16.60 | $1.3 0.12 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.35 1.74 USD |
-1.26
|
$430.43M 319.41M USD | $165.05K 122.48K USD | $2.34 1.73 USD | $2.41 1.79 USD | $430.43M 319.41M USD | 12.36 | $0.19 0.14 USD | |
| PHX Energy Services Corp. PHX.TO | $9 6.68 USD |
-0.44
|
$427.39M 317.15M USD | $66.47K 49.32K USD | $8.96 6.65 USD | $9.03 6.7 USD | $427.39M 317.15M USD | 4.71 | $1.91 1.42 USD | |
| Ensign Energy Services ESVIF | $1.73 — |
-2.81
|
$316.87M — | $46.85K — | $1.73 — | $1.77 — | $316.87M — | 12.35 | $0.14 — | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $10.24 1.42 USD |
-2.57
|
$2.06B 286.17M USD | $31.19M 4.34M USD | $10.17 1.41 USD | $10.45 1.45 USD | $2.06B 286.17M USD | 48.76 | $0.21 0.03 USD | |
| Deep Value Driller AS DVD.OL | $24.1 2.31 USD |
-3.6
|
$2.08B 199.74M USD | $129.89K 12.46K USD | $24 2.3 USD | $25 2.4 USD | $2.08B 199.74M USD | 13.16 | $1.83 0.18 USD | |
| Archer Limited ARCH.OL | $30.77 2.95 USD |
+5.76
|
$2B 191.77M USD | $403.91K 38.75K USD | $29.15 2.8 USD | $30.88 2.96 USD | $2B 191.77M USD | 3.79 | $8.11 0.78 USD | |
| Cathedral Energy Services CETEF | $0.7099 — |
+5
|
$178.01M — | $1.7K — | $0.7099 — | $0.7099 — | $178.01M — | 11.79 | $0.06 — | |
| Cathedral Energy Services Ltd. CET.TO | $0.9599 0.71 USD |
0
|
$230.72M 171.21M USD | $88.33K 65.55K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $230.72M 171.21M USD | 12.00 | $0.08 0.06 USD | |
| Northern Ocean Ltd. NOL.OL | $9.65 0.93 USD |
+3.76
|
$1.76B 169.1M USD | $461.94K 44.31K USD | $8.9 0.85 USD | $9.83 0.94 USD | $1.76B 169.1M USD | 0 | -$4.22 -0.4 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Western Energy Services Corp. WRG.TO | $2.8 2.08 USD |
+2.94
|
$94.76M 70.32M USD | $1.31K 972.1 USD | $2.8 2.08 USD | $2.8 2.08 USD | $94.76M 70.32M USD | 0 | -$0.29 -0.2 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.47 1.09 USD |
-1.34
|
$59.05M 43.82M USD | $30.7K 22.78K USD | $1.43 1.06 USD | $1.5 1.11 USD | $59.05M 43.82M USD | 5.06 | $0.29 0.22 USD | |
| Stampede Drilling Inc. SDI.V | $0.25 0.18 USD |
0
|
$52.42M 38.9M USD | $3.5K 2.6K USD | $0.25 0.18 USD | $0.25 0.18 USD | $52.42M 38.9M USD | 4.90 | $0.05 0.04 USD | |
| Independence Contract Drilling ICD | $1.53 — |
-3.77
|
$23.28M — | $31.19K — | $1.52 — | $1.56 — | $23.28M — | 0 | -$3.31 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
+100
|
$379.43K — | $5.5M — | $0.0001 — | $0.0001 — | $379.43K — | 0 | $0 — | |
| Transocean Ltd. RIGG34.SA | $31.2 6.32 USD |
-2.44
|
$25.57B 5.18B USD | $125 25.34 USD | $31.2 6.32 USD | $31.98 6.48 USD | $25.57B 5.18B USD | 0 | -$2.5 -0.5 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $10.6 11.59 USD |
+2.91
|
$4.41B 4.82B USD | $75 81.99 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.41B 4.82B USD | 21.19 | $0.5 0.55 USD | |
| Sinopec Oilfield Service YZCFF | $0.05999 — |
-0.16
|
$4.09B — | $5K — | $0.05999 — | $0.05999 — | $4.09B — | 0 | $0 — | |
| Helmerich & Payne, Inc. HPC.F | $34.96 38.22 USD |
+0.72
|
$3.55B 3.88B USD | $150 163.97 USD | $34.73 37.96 USD | $34.96 38.22 USD | $3.55B 3.88B USD | 10.89 | $3.21 3.51 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-5.98
|
$3.54B 3.87B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.54B 3.87B USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $5.49 6 USD |
0
|
$1.39B 1.52B USD | $270 295.15 USD | $5.35 5.84 USD | $5.49 6 USD | $1.39B 1.52B USD | 68.56 | $0.08 0.09 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.4 4.81 USD |
+2.33
|
$1.06B 1.16B USD | $50 54.66 USD | $4.29 4.69 USD | $4.4 4.81 USD | $1.06B 1.16B USD | 5.05 | $0.87 0.95 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $50.5 4.84 USD |
+0.55
|
$11.96B 1.15B USD | $2.12K 203.56 USD | $50.2 4.82 USD | $50.7 4.86 USD | $11.96B 1.15B USD | 21.30 | $2.37 0.23 USD | |
| Precision Drilling Corporation PRE1.F | $66 72.15 USD |
+0.76
|
$962.57M 1.05B USD | $97 106.03 USD | $66 72.15 USD | $66 72.15 USD | $962.57M 1.05B USD | 5.92 | $11.14 12.18 USD | |
| Nabors Industries Ltd. NBI1.F | $72.5 79.25 USD |
+5.07
|
$732.11M 800.29M USD | $3 3.28 USD | $72 78.71 USD | $72.5 79.25 USD | $732.11M 800.29M USD | 0 | -$13.25 -14.4 USD | |
| Shelf Drilling SHLLF | $2 — |
+13.12
|
$427.38M — | $2.59K — | $1.93 — | $2 — | $427.38M — | 16.66 | $0.12 — | |
| Shelf Drilling, Ltd. 6SD.F | $1.78 1.94 USD |
+4.1
|
$389.88M 426.19M USD | $527 576.08 USD | $1.77 1.94 USD | $1.78 1.94 USD | $389.88M 426.19M USD | 16.14 | $0.11 0.12 USD | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $6.62 — |
+3.44
|
$326.29M — | $436 — | $6.58 — | $6.62 — | $326.29M — | 4.72 | $1.4 — | |
| Odfjell Technology Ltd. ND4.F | $5.4 5.9 USD |
+1.31
|
$215.66M 235.75M USD | $600 655.88 USD | $5.31 5.8 USD | $5.4 5.9 USD | $215.66M 235.75M USD | 7.29 | $0.74 0.81 USD | |
| Deep Value Driller AS 9YG.F | $1.97 2.16 USD |
-2.52
|
$181.42M 198.32M USD | $150 163.97 USD | $1.97 2.16 USD | $2.02 2.21 USD | $181.42M 198.32M USD | 12.33 | $0.16 0.17 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Northern Ocean Ltd. 4JO.F | $0.8 0.87 USD |
+3.64
|
$151.72M 165.85M USD | $2.2K 2.4K USD | $0.77 0.84 USD | $0.8 0.87 USD | $151.72M 165.85M USD | 0 | -$0.36 -0.3 USD | |
| Western Energy Services WEEEF | $1.99 — |
-1
|
$67.64M — | $100 — | $1.99 — | $1.99 — | $67.64M — | 0 | -$0.21 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.18 8.94 USD |
+1.74
|
$50.07M 54.73M USD | $210 229.56 USD | $8.02 8.77 USD | $8.18 8.94 USD | $50.07M 54.73M USD | 43.05 | $0.19 0.21 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.34 9.12 USD |
+1.46
|
$49.93M 54.58M USD | $7.29K 7.97K USD | $8.24 9.01 USD | $8.4 9.18 USD | $49.93M 54.58M USD | 43.89 | $0.19 0.21 USD | |
| Aban Offshore Limited ABAN.NS | $63 0.76 USD |
-1.02
|
$3.68B 44.49M USD | $45.87K 554.96 USD | $62.6 0.76 USD | $63.95 0.77 USD | $3.68B 44.49M USD | 0 | -$232.7 -2.8 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $1.88 1.4 USD |
0
|
$59.85M 44.41M USD | $100 74.21 USD | $1.88 1.4 USD | $1.88 1.4 USD | $59.85M 44.41M USD | 6.48 | $0.29 0.22 USD | |
| Aban Offshore Limited ABAN.BO | $62.65 0.76 USD |
-1.93
|
$3.66B 44.32M USD | $18.2K 220.23 USD | $62 0.75 USD | $63.9 0.77 USD | $3.66B 44.32M USD | 0 | -$232.7 -2.8 USD | |
| AKITA Drilling AKTAF | $1.08 — |
-1.28
|
$43.42M — | $1.5K — | $1.08 — | $1.08 — | $43.42M — | 5.16 | $0.21 — | |
| Awilco Drilling PLC AWDR.OL | $20.9 2 USD |
+4.5
|
$305.52M 29.31M USD | $6.18K 592.83 USD | $20.2 1.94 USD | $21.5 2.06 USD | $305.52M 29.31M USD | 0 | -$2,465 -236.5 USD | |
| Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.34M — | $1.48K — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Agri Dynamics AGDY | $0.002399 — |
+56.67
|
$4.75M — | $59.24K — | $0.0016 — | $0.002399 — | $4.75M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1.05K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| EXLA Resources EXLA | $0 — |
-99.5
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $703 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$8.02 -0.0005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}