Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Healthcare (420)
- {{item.name}}
- All sectors
- Healthcare (420)
Health Information Services (420)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $209.24 — |
-0.34
|
$33.82B — | $570.65K — | $208.14 — | $210.95 — | $33.82B — | 65.18 | $3.21 — | |
| Pro Medicus Limited PME.AX | $112.66 74.56 USD |
-2.89
|
$11.76B 7.79B USD | $370.04K 244.91K USD | $112.19 74.25 USD | $117.26 77.61 USD | $11.76B 7.79B USD | 170.69 | $0.66 0.44 USD | |
| M3, Inc. 2413.T | $1,581 10.67 USD |
-1.98
|
$1.07T 7.25B USD | $3.34M 22.56K USD | $1,581 10.67 USD | $1,636.5 11.05 USD | $1.07T 7.25B USD | 23.73 | $66.62 0.45 USD | |
| HealthEquity HQY | $79.31 — |
-0.11
|
$6.9B — | $298.23K — | $78.82 — | $80.16 — | $6.9B — | 123.92 | $0.64 — | |
| M3 MTHRY | $4.99 — |
-2.16
|
$6.88B — | $33.19K — | $4.97 — | $5.04 — | $6.88B — | 23.76 | $0.21 — | |
| Doximity DOCS | $28.16 — |
-2.76
|
$5.25B — | $2.15M — | $28 — | $29.06 — | $5.25B — | 39.11 | $0.72 — | |
| R1 RCM RCM | $12.28 — |
+0.33
|
$5.17B — | $1.06M — | $12.15 — | $12.36 — | $5.17B — | 0 | -$0.07 — | |
| 10x Genomics TXG | $23.95 — |
-3.54
|
$2.87B — | $1.24M — | $23.9 — | $24.85 — | $2.87B — | 0 | -$2.24 — | |
| GoodRx GDRX | $7.16 — |
+0.42
|
$2.69B — | $1.16M — | $7.07 — | $7.54 — | $2.69B — | 0 | -$0.01 — | |
| Certara CERT | $16.5 — |
+0.86
|
$2.65B — | $318.89K — | $16.31 — | $16.6 — | $2.65B — | 0 | -$0.39 — | |
| Evolent Health EVH | $22.98 — |
+0.35
|
$2.64B — | $1.24M — | $22.65 — | $23.09 — | $2.64B — | 0 | -$1.26 — | |
| Progyny PGNY | $27.46 — |
-1.93
|
$2.61B — | $867.07K — | $27.12 — | $28.31 — | $2.61B — | 45.01 | $0.61 — | |
| Premier PINC | $19.34 — |
-1.02
|
$2.03B — | $1.08M — | $19.33 — | $19.65 — | $2.03B — | 28.44 | $0.68 — | |
| Teladoc Health TDOC | $11.83 — |
-3.82
|
$2.01B — | $4.13M — | $11.79 — | $12.23 — | $2.01B — | 0 | -$1.41 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.55 0.91 USD |
-0.76
|
$14.14B 1.97B USD | $15.84M 2.2M USD | $6.51 0.91 USD | $6.61 0.92 USD | $14.14B 1.97B USD | 32.75 | $0.2 0.03 USD | |
| Privia Health PRVA | $16.15 — |
+0.37
|
$1.93B — | $2.55M — | $15.92 — | $16.35 — | $1.93B — | 107.66 | $0.15 — | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.06 1.54 USD |
-6.94
|
$13.49B 1.73B USD | $7.28M 931.26K USD | $12.02 1.54 USD | $12.8 1.64 USD | $13.49B 1.73B USD | 0 | -$0.33 -0.04 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $28.63 31.3 USD |
+0.53
|
$1.52B 1.66B USD | $727 794.71 USD | $28.38 31.02 USD | $28.72 31.39 USD | $1.52B 1.66B USD | 16.84 | $1.7 1.86 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $28.54 31.2 USD |
+0.99
|
$1.49B 1.63B USD | $53.5K 58.49K USD | $28.14 30.76 USD | $28.7 31.37 USD | $1.49B 1.63B USD | 30.04 | $0.95 1.04 USD | |
| Schrödinger SDGR | $22.04 — |
-2.48
|
$1.6B — | $584.92K — | $21.93 — | $22.57 — | $1.6B — | 0 | -$2 — | |
| Omnicell OMCL | $31.91 — |
+3.84
|
$1.47B — | $356.51K — | $30.56 — | $31.98 — | $1.47B — | 0 | -$0.46 — | |
| Phreesia PHR | $23.62 — |
-0.38
|
$1.35B — | $197.16K — | $23.23 — | $23.71 — | $1.35B — | 0 | -$2.51 — | |
| Simulations Plus SLP | $49.41 — |
-1.26
|
$987.45M — | $37.3K — | $49.26 — | $50.08 — | $987.45M — | 95.01 | $0.52 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.22 0.59 USD |
-2.54
|
$6.54B 908.97M USD | $22.45M 3.12M USD | $4.21 0.59 USD | $4.33 0.6 USD | $6.54B 908.97M USD | 211.00 | $0.02 0.002 USD | |
| HealthStream HSTM | $27.42 — |
-0.29
|
$833.51M — | $41.73K — | $27.31 — | $27.52 — | $833.51M — | 47.27 | $0.58 — | |
| Veradigm MDRX | $7.7 — |
-0.65
|
$828.83M — | $497.8K — | $7.5 — | $7.95 — | $828.83M — | 8.95 | $0.86 — | |
| National Research NRC | $31.15 — |
-0.67
|
$743.78M — | $64.92K — | $30.75 — | $31.61 — | $743.78M — | 25.12 | $1.24 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $146 14.25 USD |
+3.03
|
$7.45B 727.2M USD | $101.46K 9.9K USD | $139.6 13.63 USD | $146 14.25 USD | $7.45B 727.2M USD | 35.78 | $4.08 0.4 USD | |
| Definitive Healthcare DH | $5.65 — |
-0.35
|
$666.33M — | $916.49K — | $5.62 — | $5.82 — | $666.33M — | 0 | -$1.76 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.29 1.71 USD |
-1.68
|
$4.15B 577.49M USD | $4.98M 691.81K USD | $12.25 1.7 USD | $12.53 1.74 USD | $4.15B 577.49M USD | 64.68 | $0.19 0.03 USD | |
| Accolade ACCD | $7.28 — |
-5.21
|
$570.44M — | $504.77K — | $7.18 — | $7.75 — | $570.44M — | 0 | -$1.33 — | |
| Yidu Tech Inc. 2158.HK | $4.06 0.52 USD |
-7.73
|
$4.31B 551.33M USD | $7.43M 949.59K USD | $4.05 0.52 USD | $4.46 0.57 USD | $4.31B 551.33M USD | 0 | -$0.37 -0.04 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $146 14.25 USD |
-0.14
|
$5.01B 488.58M USD | $65.76K 6.42K USD | $143.4 14 USD | $149.2 14.56 USD | $5.01B 488.58M USD | 61.34 | $2.38 0.23 USD | |
| Talkspace TALK | $2.75 — |
-1.79
|
$466.63M — | $1.64M — | $2.64 — | $2.77 — | $466.63M — | 0 | -$0.08 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.61 1.48 USD |
-1.58
|
$3.3B 459.08M USD | $6.11M 849.24K USD | $10.57 1.47 USD | $10.78 1.5 USD | $3.3B 459.08M USD | 0 | -$0.24 -0.03 USD | |
| GPI S.p.A. GPI.MI | $13.1 14.32 USD |
+0.46
|
$377.42M 412.57M USD | $13.53K 14.79K USD | $12.96 14.17 USD | $13.18 14.41 USD | $377.42M 412.57M USD | 145.55 | $0.09 0.1 USD | |
| Health Catalyst HCAT | $6.77 — |
-2.1
|
$399.67M — | $304.13K — | $6.69 — | $6.88 — | $399.67M — | 0 | -$1.84 — | |
| Heren Health Co., Ltd. 300550.SZ | $10.89 1.51 USD |
-3.2
|
$2.86B 397.56M USD | $2.6M 362.07K USD | $10.63 1.48 USD | $11.18 1.55 USD | $2.86B 397.56M USD | 77.78 | $0.14 0.02 USD | |
| MultiPlan MPLN | $0.54 — |
-0.51
|
$350.36M — | $2.62M — | $0.51 — | $0.5899 — | $350.36M — | 0 | -$0.97 — | |
| LifeMD LFMD | $7.71 — |
-2.41
|
$326.06M — | $555.34K — | $7.71 — | $8.04 — | $326.06M — | 0 | -$0.74 — | |
| Ascom Holding AG ASCN.SW | $7.94 9.03 USD |
+0.63
|
$285.18M 324.47M USD | $40.79K 46.41K USD | $7.88 8.97 USD | $8.1 9.22 USD | $285.18M 324.47M USD | 16.54 | $0.48 0.55 USD | |
| Spok SPOK | $15.84 — |
-0.88
|
$320.69M — | $115.06K — | $15.75 — | $16.04 — | $320.69M — | 19.08 | $0.83 — | |
| Sharecare SHCR | $0.8499 — |
+2.1
|
$308.95M — | $1.83M — | $0.75 — | $0.8699 — | $308.95M — | 0 | -$0.36 — | |
| SOPHiA GENETICS SA SOPH | $4.64 — |
+1.98
|
$303.34M — | $21.06K — | $4.52 — | $4.75 — | $303.34M — | 0 | -$1.22 — | |
| Vitalhub Corp. VHI.TO | $7.05 5.23 USD |
+0.43
|
$357.35M 265.18M USD | $159.83K 118.6K USD | $6.89 5.11 USD | $7.1 5.27 USD | $357.35M 265.18M USD | 70.50 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $4.12 3.06 USD |
0
|
$351.86M 261.1M USD | $185.47K 137.63K USD | $3.98 2.95 USD | $4.15 3.08 USD | $351.86M 261.1M USD | 0 | -$0.19 -0.1 USD | |
| Vitalhub VHIBF | $5.14 — |
-2.56
|
$260.54M — | $3.1K — | $5.11 — | $5.2 — | $260.54M — | 73.42 | $0.07 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $83.4 2.65 USD |
-0.48
|
$8.14B 258.71M USD | $300.47K 9.55K USD | $83 2.64 USD | $83.9 2.67 USD | $8.14B 258.71M USD | 0 | -$0.66 -0.02 USD | |
| OptimizeRx OPRX | $12.89 — |
-1.45
|
$235.5M — | $85.74K — | $12.62 — | $13.12 — | $235.5M — | 0 | -$1.04 — | |
| Cegedim SA CGM.PA | $14.05 15.36 USD |
+0.36
|
$190.77M 208.53M USD | $2.15K 2.34K USD | $13.9 15.19 USD | $14.05 15.36 USD | $190.77M 208.53M USD | 0 | -$0.5 -0.5 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $15.2 1.94 USD |
-4.28
|
$1.63B 208.22M USD | $243.4K 31.12K USD | $14.94 1.91 USD | $15.86 2.03 USD | $1.63B 208.22M USD | 0 | -$1.41 -0.1 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Onyx Healthcare Inc. 6569.TWO | $172.5 5.48 USD |
+2.68
|
$5.78B 183.71M USD | $201.87K 6.41K USD | $169.5 5.39 USD | $173.5 5.51 USD | $5.78B 183.71M USD | 23.27 | $7.41 0.24 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.02 0.56 USD |
-3.13
|
$1.25B 174.05M USD | $16.01M 2.23M USD | $3.98 0.55 USD | $4.13 0.57 USD | $1.25B 174.05M USD | 0 | -$0.01 -0.001 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
+4.25
|
$231.42M 153.16M USD | $8.68K 5.74K USD | $1.3 0.86 USD | $1.35 0.89 USD | $231.42M 153.16M USD | 27.00 | $0.05 0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.32 0.21 USD |
0
|
$226.32M 149.79M USD | $46.17K 30.56K USD | $0.32 0.21 USD | $0.32 0.21 USD | $226.32M 149.79M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate COGZF | $0.8299 — |
0
|
$148.73M — | $71K — | $0.8299 — | $0.8499 — | $148.73M — | 27.66 | $0.03 — | |
| American Well AMWL | $0.4799 — |
-5.57
|
$142.3M — | $2.6M — | $0.46 — | $0.51 — | $142.3M — | 0 | -$1.21 — | |
| Carasent ASA CARA.OL | $18.45 1.77 USD |
-0.81
|
$1.33B 128.01M USD | $231.99K 22.25K USD | $18.35 1.76 USD | $18.7 1.79 USD | $1.33B 128.01M USD | 0 | -$0.74 -0.07 USD | |
| Optomed Oyj OPTOMED.HE | $6.3 6.89 USD |
+1.61
|
$111.99M 122.42M USD | $80.54K 88.04K USD | $6.11 6.68 USD | $6.42 7.02 USD | $111.99M 122.42M USD | 0 | -$0.25 -0.2 USD | |
| MedAdvisor Limited MDR.AX | $0.32 0.21 USD |
0
|
$176.1M 116.56M USD | $2.41M 1.6M USD | $0.32 0.21 USD | $0.33 0.22 USD | $176.1M 116.56M USD | 0 | -$0.02 -0.01 USD | |
| So-Young SY | $1.12 — |
-1.75
|
$115M — | $48.91K — | $1.11 — | $1.18 — | $115M — | 37.33 | $0.03 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $4 4.37 USD |
+0.25
|
$104M 113.69M USD | $5.89K 6.44K USD | $3.95 4.32 USD | $4.09 4.47 USD | $104M 113.69M USD | 0 | -$0.5 -0.5 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.64 1.79 USD |
+3.14
|
$98.96M 108.17M USD | $150.01K 163.98K USD | $1.57 1.72 USD | $1.87 2.04 USD | $98.96M 108.17M USD | 0 | -$0.3 -0.3 USD | |
| Mach7 Technologies Limited M7T.AX | $0.67 0.44 USD |
-2.21
|
$160.43M 106.18M USD | $117.68K 77.89K USD | $0.67 0.44 USD | $0.68 0.45 USD | $160.43M 106.18M USD | 0 | -$0.02 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $20.76 0.65 USD |
-4.33
|
$2.99B 93.88M USD | $10.56M 331.69K USD | $20.64 0.65 USD | $21.86 0.69 USD | $2.99B 93.88M USD | 5.78 | $3.59 0.11 USD | |
| Forian FORA | $2.73 — |
-1.44
|
$85.01M — | $7.41K — | $2.66 — | $2.81 — | $85.01M — | 54.60 | $0.05 — | |
| Healixa EMOR | $0.08 — |
+7.44
|
$62.66M — | $140.6K — | $0.08 — | $0.08999 — | $62.66M — | 0 | $0 — | |
| HeartBeam, Inc. BEAT | $2.37 — |
-5.58
|
$62.4M — | $161.48K — | $2.2 — | $2.58 — | $62.4M — | 0 | -$0.72 — | |
| Augmedix AUGX | $1.2 — |
+3.45
|
$58.76M — | $749.17K — | $1.1 — | $1.2 — | $58.76M — | 0 | -$0.44 — | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-3.33
|
$77.86M 51.53M USD | $1.33M 878.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.86M 51.53M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.17 USD |
+4.17
|
$71.89M 47.58M USD | $487.76K 322.83K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $71.89M 47.58M USD | 0 | -$0.02 -0.01 USD | |
| Vaso VASO | $0.26 — |
+9.62
|
$45.74M — | $22.1K — | $0.2399 — | $0.27 — | $45.74M — | 8.69 | $0.03 — | |
| ContextVision AB (publ) CONTX.OL | $5.72 0.55 USD |
-3.05
|
$442.54M 42.45M USD | $133.01K 12.76K USD | $5.68 0.54 USD | $6 0.58 USD | $442.54M 42.45M USD | 13.61 | $0.42 0.04 USD | |
| Renalytix RNLX | $0.44 — |
-15.42
|
$38M — | $266.54K — | $0.44 — | $0.52 — | $38M — | 0 | -$0.76 — | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.23
|
$49.07M 32.48M USD | $335.76K 222.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Reliq Health RQHTF | $0.1 — |
-5
|
$32.38M — | $2K — | $0.08999 — | $0.1 — | $32.38M — | 0 | -$0.02 — | |
| CareView Communications CRVW | $0.05 — |
+1.06
|
$30.74M — | $9.59K — | $0.05 — | $0.05 — | $30.74M — | 0 | $0 — | |
| ORHub ORHB | $0.04 — |
+10.41
|
$30.18M — | $6K — | $0.04 — | $0.04 — | $30.18M — | 0 | -$0.09 — | |
| Streamline Health STRM | $0.32 — |
+3.23
|
$19.88M — | $45.66K — | $0.3099 — | $0.3499 — | $19.88M — | 0 | -$0.33 — | |
| Resonance Health Limited RHT.AX | $0.07 0.04 USD |
-1.52
|
$29.05M 19.23M USD | $13.96K 9.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.05M 19.23M USD | 0 | $0 0 USD | |
| UCrest Berhad 0005.KL | $0.1199 0.02 USD |
-4.17
|
$89.03M 18.93M USD | $6.66M 1.42M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $89.03M 18.93M USD | 11.50 | $0.01 0.002 USD | |
| Cue Health Inc. HLTH | $0.1199 — |
-0.08
|
$18.77M — | $19.3M — | $0.1 — | $0.13 — | $18.77M — | 0 | -$2.44 — | |
| DIAGNOS DGNOF | $0.23 — |
+1.9
|
$18.63M — | $30K — | $0.23 — | $0.23 — | $18.63M — | 0 | -$0.03 — | |
| DIAGNOS Inc. ADK.V | $0.32 0.23 USD |
-1.56
|
$24.5M 18.18M USD | $43K 31.91K USD | $0.32 0.23 USD | $0.33 0.24 USD | $24.5M 18.18M USD | 0 | -$0.04 -0.02 USD | |
| Intrasense S.A. ALINS.PA | $0.32 0.35 USD |
-1.85
|
$16.6M 18.15M USD | $4.09K 4.47K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $16.6M 18.15M USD | 0 | -$0.07 -0.07 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
-3.08
|
$23.1M 15.29M USD | $170.93K 113.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.1M 15.29M USD | 0 | -$0.05 -0.03 USD | |
| Treatment.com AI TREIF | $0.39 — |
-22.8
|
$14.32M — | $54.8K — | $0.3699 — | $0.5 — | $14.32M — | 0 | -$0.19 — | |
| Singular Health Group Ltd SHG.AX | $0.11 0.07 USD |
-4.35
|
$21.49M 14.22M USD | $456.09K 301.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.49M 14.22M USD | 0 | -$0.03 -0.01 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
-1.92
|
$20.86M 13.81M USD | $92.61K 61.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.86M 13.81M USD | 0 | -$0.04 -0.02 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
-10.9
|
$12.61M 13.79M USD | $134.83K 147.39K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $12.61M 13.79M USD | 0 | -$0.22 -0.2 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.5 0.37 USD |
-5.66
|
$18.55M 13.77M USD | $69K 51.2K USD | $0.5 0.37 USD | $0.53 0.39 USD | $18.55M 13.77M USD | 0 | -$0.26 -0.1 USD | |
| CloudMD Software & Services DOCRF | $0.02 — |
+36.36
|
$13.74M — | $14.42K — | $0.02 — | $0.02 — | $13.74M — | 0 | -$0.17 — | |
| ImExHS Limited IME.AX | $0.45 0.3 USD |
0
|
$20.49M 13.56M USD | $6.7K 4.43K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $20.49M 13.56M USD | 0 | -$0.1 -0.06 USD | |
| Artrya Limited AYA.AX | $0.26 0.17 USD |
+2
|
$20.07M 13.28M USD | $7.5K 4.96K USD | $0.26 0.17 USD | $0.26 0.17 USD | $20.07M 13.28M USD | 0 | -$0.15 -0.09 USD | |
| CareMax CMAX | $3.41 — |
+19.23
|
$12.97M — | $53.78K — | $2.84 — | $3.44 — | $12.97M — | 0 | -$172.6 — | |
| Ontrak OTRK | $0.27 — |
+3.04
|
$12.86M — | $158.63K — | $0.26 — | $0.27 — | $12.86M — | 0 | -$1.15 — | |
| Unidoc Health Corp. L7T.F | $0.4199 0.46 USD |
-4.11
|
$11.49M 12.56M USD | $84.8K 92.7K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $11.49M 12.56M USD | 0 | -$0.1 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.5999 0.45 USD |
-1.64
|
$16.42M 12.18M USD | $335.94K 249.29K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $16.42M 12.18M USD | 0 | -$0.14 -0.1 USD | |
| Cloud DX Inc. CDX.V | $0.1499 0.11 USD |
+25
|
$13.97M 10.37M USD | $618.61K 459.04K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $13.97M 10.37M USD | 0 | -$0.11 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}