Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Healthcare (1702)
- {{item.name}}
- All sectors
- Healthcare (1702)
Drug Manufacturers-Specialty & Generic (1702)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $165.5 180.91 USD |
-0.24
|
$76.55B 83.68B USD | $1.57K 1.71K USD | $166.1 181.57 USD | $167.55 183.15 USD | $76.55B 83.68B USD | 23.37 | $7.08 7.74 USD | |
| Zoetis ZTS | $174.39 — |
+0.19
|
$79.57B — | $2.14M — | $172.19 — | $174.71 — | $79.57B — | 33.53 | $5.2 — | |
| Merck KGaA MKKGY | $36.11 — |
-0.55
|
$78.73B — | $17.65K — | $36.02 — | $36.2 — | $78.73B — | 26.55 | $1.36 — | |
| Merck KGaA MRK.DE | $165.55 180.97 USD |
-0.6
|
$71.98B 78.68B USD | $24.58K 26.86K USD | $165.55 180.97 USD | $166.7 182.23 USD | $71.98B 78.68B USD | 26.44 | $6.26 6.84 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,540.95 18.64 USD |
+0.59
|
$3.7T 44.73B USD | $1.79M 21.67K USD | $1,524 18.44 USD | $1,558.3 18.85 USD | $3.7T 44.73B USD | 41.57 | $37.06 0.45 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,133 27.9 USD |
-0.77
|
$6.48T 43.77B USD | $2.53M 17.06K USD | $4,133 27.9 USD | $4,169 28.14 USD | $6.48T 43.77B USD | 45.31 | $91.21 0.62 USD | |
| Takeda Pharmaceutical Company TAK | $13.28 — |
+0.45
|
$41.95B — | $594.35K — | $13.26 — | $13.33 — | $41.95B — | 45.79 | $0.29 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.87 — |
-2.89
|
$41.95B — | $150 — | $25.87 — | $25.87 — | $41.95B — | 44.60 | $0.58 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.72 — |
+1.79
|
$23.12B — | $84 — | $16.72 — | $16.72 — | $23.12B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries TEVA | $16.81 — |
+3.19
|
$19.04B — | $7.78M — | $16.45 — | $16.82 — | $19.04B — | 0 | -$0.42 — | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.35 16.78 USD |
+0.33
|
$17.39B 19.01B USD | $600 655.88 USD | $15.35 16.78 USD | $15.55 17 USD | $17.39B 19.01B USD | 0 | -$0.39 -0.4 USD | |
| Neurocrine Biosciences NBIX | $141.65 — |
-0.45
|
$14.26B — | $500.62K — | $139.77 — | $143.05 — | $14.26B — | 38.49 | $3.68 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.2 7.68 USD |
+0.36
|
$98.49B 13.69B USD | $9.53M 1.33M USD | $54.73 7.61 USD | $56 7.79 USD | $98.49B 13.69B USD | 23.09 | $2.39 0.33 USD | |
| Viatris Inc. 0A5V.IL | $11.11 — |
+0.51
|
$13.5B — | $0 — | $11.11 — | $11.11 — | $13.5B — | 7.35 | $1.51 — | |
| Shionogi & Co., Ltd. 4507.T | $7,035 47.49 USD |
-1.53
|
$1.99T 13.46B USD | $1.02M 6.86K USD | $7,030 47.45 USD | $7,120 48.06 USD | $1.99T 13.46B USD | 12.59 | $558.66 3.77 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.72 2.27 USD |
-3.59
|
$105.08B 13.44B USD | $5.13M 655.42K USD | $17.52 2.24 USD | $18.26 2.33 USD | $105.08B 13.44B USD | 31.08 | $0.57 0.07 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,088.35 13.17 USD |
-1.41
|
$1.1T 13.26B USD | $4.5M 54.45K USD | $1,085 13.13 USD | $1,172.5 14.19 USD | $1.1T 13.26B USD | 28.67 | $37.96 0.46 USD | |
| Viatris VTRS | $11.07 — |
+0.82
|
$13.18B — | $11.11M — | $10.98 — | $11.21 — | $13.18B — | 0 | -$0.05 — | |
| Shionogi & Co., Ltd. SGIOY | $11.35 — |
-0.44
|
$13B — | $69.71K — | $11.35 — | $11.41 — | $13B — | 12.61 | $0.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,016.55 48.59 USD |
+2.23
|
$1.07T 12.9B USD | $472.17K 5.71K USD | $3,850 46.58 USD | $4,038.9 48.86 USD | $1.07T 12.9B USD | 77.22 | $52.01 0.63 USD | |
| Eisai Co., Ltd. 4523.T | $6,639 44.82 USD |
-0.24
|
$1.91T 12.86B USD | $1.2M 8.11K USD | $6,540 44.15 USD | $6,669 45.02 USD | $1.91T 12.86B USD | 44.93 | $147.74 1 USD | |
| Ipsen S.A. 0MH6.IL | $120.5 131.72 USD |
-0.41
|
$10.68B 11.68B USD | $645 705.07 USD | $120.5 131.72 USD | $122.2 133.58 USD | $10.68B 11.68B USD | 24.69 | $4.88 5.33 USD | |
| Dr. Reddy's Laboratories RDY | $68.71 — |
+0.66
|
$11.59B — | $227.4K — | $68.35 — | $69 — | $11.59B — | 17.13 | $4.01 — | |
| Ipsen S.A. IPN.PA | $120.7 131.94 USD |
-0.82
|
$9.98B 10.91B USD | $10.74K 11.74K USD | $120.4 131.61 USD | $122.2 133.58 USD | $9.98B 10.91B USD | 16.31 | $7.4 8.09 USD | |
| Catalent CTLT | $55 — |
-0.67
|
$9.95B — | $880.85K — | $54.93 — | $55.6 — | $9.95B — | 0 | -$6.48 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $279.4 27.27 USD |
-0.32
|
$101.08B 9.87B USD | $3.5K 341.55 USD | $279 27.23 USD | $283.2 27.64 USD | $101.08B 9.87B USD | 28.71 | $9.73 0.95 USD | |
| Lupin Limited LUPIN.NS | $1,683.85 20.37 USD |
+1.42
|
$767.76B 9.29B USD | $1.15M 13.9K USD | $1,621.2 19.61 USD | $1,690 20.45 USD | $767.76B 9.29B USD | 40.29 | $41.79 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $279.2 27.25 USD |
-0.57
|
$94.89B 9.26B USD | $31.46K 3.07K USD | $278.2 27.16 USD | $283.2 27.64 USD | $94.89B 9.26B USD | 44.17 | $6.32 0.62 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.52 6.47 USD |
+0.8
|
$63.8B 8.87B USD | $12.7M 1.77M USD | $45.77 6.36 USD | $47.16 6.56 USD | $63.8B 8.87B USD | 36.92 | $1.26 0.18 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,218.25 14.74 USD |
+1.32
|
$713.82B 8.64B USD | $2.43M 29.41K USD | $1,185.2 14.34 USD | $1,227 14.84 USD | $713.82B 8.64B USD | 25.82 | $47.18 0.57 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.94 2.77 USD |
+0.35
|
$61.63B 8.57B USD | $15.36M 2.14M USD | $19.8 2.75 USD | $20.14 2.8 USD | $61.63B 8.57B USD | 21.21 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.79 8.59 USD |
-1.14
|
$61.06B 8.49B USD | $4.91M 682.08K USD | $61.5 8.55 USD | $63 8.76 USD | $61.06B 8.49B USD | 19.74 | $3.13 0.44 USD | |
| Elanco Animal Health Incorporated ELAN | $17 — |
-1.11
|
$8.4B — | $3.38M — | $16.94 — | $17.16 — | $8.4B — | 0 | -$2.65 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$8.07B — | $1.13K — | $1.7 — | $1.7 — | $8.07B — | 15.40 | $0.11 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.84 4.57 USD |
-1.53
|
$57.61B 8.01B USD | $9.73M 1.35M USD | $32.59 4.53 USD | $33.31 4.63 USD | $57.61B 8.01B USD | 19.54 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.45 3.26 USD |
-1.51
|
$56.42B 7.85B USD | $8.88M 1.23M USD | $23.4 3.25 USD | $23.74 3.3 USD | $56.42B 7.85B USD | 31.26 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.92 1.65 USD |
-4.58
|
$60.07B 7.68B USD | $7.32M 936.46K USD | $12.92 1.65 USD | $13.5 1.73 USD | $60.07B 7.68B USD | 15.75 | $0.82 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.33 4.5 USD |
-1.4
|
$50.16B 6.97B USD | $7.57M 1.05M USD | $32.2 4.48 USD | $32.77 4.56 USD | $50.16B 6.97B USD | 12.82 | $2.52 0.35 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.15 2.96 USD |
-2.94
|
$54.26B 6.94B USD | $943.17K 120.6K USD | $23.15 2.96 USD | $23.95 3.06 USD | $54.26B 6.94B USD | 8.35 | $2.77 0.35 USD | |
| Intra-Cellular Therapies ITCI | $65.32 — |
+0.49
|
$6.9B — | $999.1K — | $64.09 — | $65.81 — | $6.9B — | 0 | -$1.16 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.5 16.06 USD |
-1.16
|
$46.71B 6.49B USD | $2.16M 299.87K USD | $115.33 16.04 USD | $116.47 16.19 USD | $46.71B 6.49B USD | 10.45 | $11.05 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.68 9.83 USD |
+1.6
|
$45.52B 6.33B USD | $4.52M 628.69K USD | $69.16 9.62 USD | $71.36 9.92 USD | $45.52B 6.33B USD | 35.69 | $1.98 0.28 USD | |
| Lantheus LNTH | $82.87 — |
+4.02
|
$5.74B — | $826.35K — | $79.51 — | $82.88 — | $5.74B — | 12.63 | $6.56 — | |
| H. Lundbeck A/S 0ND5.IL | $37.56 5.51 USD |
+0.54
|
$37.64B 5.52B USD | $15.37K 2.25K USD | $37.52 5.5 USD | $37.94 5.56 USD | $37.64B 5.52B USD | 15.26 | $2.46 0.36 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.48 5.35 USD |
-2.85
|
$35.47B 4.93B USD | $15.62M 2.17M USD | $38.24 5.32 USD | $39.5 5.49 USD | $35.47B 4.93B USD | 11.80 | $3.26 0.45 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.02 0.77 USD |
-2.43
|
$37.82B 4.84B USD | $12.36M 1.58M USD | $5.97 0.76 USD | $6.17 0.79 USD | $37.82B 4.84B USD | 8.98 | $0.67 0.09 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.34 2.83 USD |
-1.07
|
$33.2B 4.62B USD | $11.01M 1.53M USD | $20.12 2.8 USD | $20.5 2.85 USD | $33.2B 4.62B USD | 16.94 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.15 2.66 USD |
-1.24
|
$31.99B 4.45B USD | $10.03M 1.39M USD | $19.11 2.66 USD | $19.45 2.7 USD | $31.99B 4.45B USD | 70.92 | $0.27 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.45 5.35 USD |
-2.44
|
$31.57B 4.39B USD | $8.36M 1.16M USD | $38.25 5.32 USD | $39.4 5.48 USD | $31.57B 4.39B USD | 18.05 | $2.13 0.3 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.3 3.49 USD |
-3.87
|
$34.18B 4.37B USD | $799.5K 102.23K USD | $27.1 3.47 USD | $28.45 3.64 USD | $34.18B 4.37B USD | 11.66 | $2.34 0.3 USD | |
| Siegfried Holding AG SFZN.SW | $877 997.84 USD |
-0.9
|
$3.76B 4.28B USD | $902 1.03K USD | $877 997.84 USD | $888 1010.35 USD | $3.76B 4.28B USD | 33.47 | $26.2 29.81 USD | |
| Curaleaf CURLF | $5.29 — |
-5.37
|
$4.15B — | $641.15K — | $5.05 — | $5.68 — | $4.15B — | 0 | -$0.33 — | |
| Alkermes ALKS | $24.38 — |
+0.95
|
$4.13B — | $1.58M — | $24.12 — | $24.51 — | $4.13B — | 7.25 | $3.36 — | |
| Perrigo Company PRGO | $29.54 — |
-0.97
|
$4.03B — | $1.49M — | $29.51 — | $30.23 — | $4.03B — | 2954.00 | $0.01 — | |
| Ipca Laboratories Limited IPCALAB.NS | $1,306.95 15.81 USD |
-0.21
|
$331.82B 4.01B USD | $321.67K 3.89K USD | $1,283.65 15.53 USD | $1,314.85 15.91 USD | $331.82B 4.01B USD | 58.71 | $22.26 0.27 USD | |
| Hypera S.A. HYPE3.SA | $30.87 6.26 USD |
+1.78
|
$19.54B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54B 3.96B USD | 11.56 | $2.67 0.54 USD | |
| Hypera HYPMY | $5.96 — |
+1.88
|
$3.77B — | $1.75K — | $5.88 — | $5.97 — | $3.77B — | 11.46 | $0.52 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
-1.03
|
$26.76B 3.72B USD | $43.25M 6.01M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.76B 3.72B USD | 96.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.27 4.9 USD |
-1.23
|
$26.61B 3.7B USD | $4.91M 682.26K USD | $35 4.87 USD | $35.74 4.97 USD | $26.61B 3.7B USD | 12.16 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.53 2.44 USD |
-0.4
|
$25.99B 3.61B USD | $7.23M 1.01M USD | $17.43 2.42 USD | $17.72 2.46 USD | $25.99B 3.61B USD | 27.39 | $0.64 0.09 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,034.45 12.52 USD |
-0.77
|
$291.91B 3.53B USD | $473.44K 5.73K USD | $1,023.1 12.38 USD | $1,053 12.74 USD | $291.91B 3.53B USD | 0 | -$27.12 -0.3 USD | |
| HUTCHMED (China) HCM | $20.09 — |
-0.4
|
$3.5B — | $72.51K — | $20.01 — | $20.26 — | $3.5B — | 33.48 | $0.6 — | |
| HUTCHMED (China) Limited 0013.HK | $31.4 4.01 USD |
-2.03
|
$26.8B 3.43B USD | $1.94M 247.93K USD | $31.05 3.97 USD | $32.15 4.11 USD | $26.8B 3.43B USD | 33.40 | $0.94 0.12 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.15 3.36 USD |
+0.79
|
$24.33B 3.38B USD | $10.48M 1.46M USD | $23.75 3.3 USD | $24.43 3.4 USD | $24.33B 3.38B USD | 22.78 | $1.06 0.15 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.38 — |
+0.42
|
$3.36B — | $44.1K — | $2.24 — | $2.39 — | $3.36B — | 14.00 | $0.17 — | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.9 1.79 USD |
+0.31
|
$24.08B 3.35B USD | $9.69M 1.35M USD | $12.78 1.78 USD | $13.07 1.82 USD | $24.08B 3.35B USD | 17.19 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.8 4.98 USD |
+0.03
|
$23.78B 3.31B USD | $4.72M 655.78K USD | $35.57 4.95 USD | $36.17 5.03 USD | $23.78B 3.31B USD | 28.41 | $1.26 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.37 3.11 USD |
-2.4
|
$23.26B 3.23B USD | $8.31M 1.15M USD | $22.27 3.1 USD | $22.88 3.18 USD | $23.26B 3.23B USD | 16.69 | $1.34 0.19 USD | |
| Prestige Consumer Healthcare PBH | $64.7 — |
+0.08
|
$3.23B — | $312.95K — | $64.27 — | $65.38 — | $3.23B — | 15.51 | $4.17 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.19 1.97 USD |
-2.07
|
$22.81B 3.17B USD | $12.08M 1.68M USD | $14.1 1.96 USD | $14.47 2.01 USD | $22.81B 3.17B USD | 88.68 | $0.16 0.02 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.85 1.93 USD |
+0.73
|
$22.39B 3.11B USD | $3.01M 418.37K USD | $13.63 1.9 USD | $13.9 1.93 USD | $22.39B 3.11B USD | 0 | -$0.22 -0.03 USD | |
| Green Thumb Industries Inc. GTII.CN | $17.65 13.1 USD |
-1.62
|
$4.18B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 3.1B USD | 53.48 | $0.33 0.24 USD | |
| Green Thumb Industries GTBIF | $12.38 — |
-4.77
|
$3.07B — | $479.53K — | $12.07 — | $13.07 — | $3.07B — | 51.58 | $0.24 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.79 2.06 USD |
-1.99
|
$22.1B 3.07B USD | $14.09M 1.96M USD | $14.72 2.05 USD | $15.12 2.1 USD | $22.1B 3.07B USD | 19.98 | $0.74 0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.55 2.72 USD |
-1.76
|
$21.84B 3.04B USD | $7.17M 997.14K USD | $19.47 2.71 USD | $19.93 2.77 USD | $21.84B 3.04B USD | 30.54 | $0.64 0.09 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $453.4 5.49 USD |
+1.97
|
$244.37B 2.96B USD | $2.15M 26.03K USD | $441.05 5.34 USD | $455.5 5.51 USD | $244.37B 2.96B USD | 153.69 | $2.95 0.04 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.9 5.27 USD |
-1.89
|
$21.11B 2.93B USD | $10.54M 1.47M USD | $37.72 5.24 USD | $38.84 5.4 USD | $21.11B 2.93B USD | 25.26 | $1.5 0.21 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.84 3.18 USD |
+0.22
|
$21B 2.92B USD | $9.06M 1.26M USD | $22.61 3.14 USD | $23.05 3.2 USD | $21B 2.92B USD | 18.27 | $1.25 0.17 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
0
|
$21.55B 2.76B USD | $22.2M 2.84M USD | $4.27 0.55 USD | $4.3 0.55 USD | $21.55B 2.76B USD | 15.28 | $0.28 0.04 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.99 1.39 USD |
-1.09
|
$19.8B 2.75B USD | $21.24M 2.95M USD | $9.97 1.39 USD | $10.09 1.4 USD | $19.8B 2.75B USD | 17.52 | $0.57 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.77 2.19 USD |
+0.7
|
$18.59B 2.58B USD | $9M 1.25M USD | $15.45 2.15 USD | $15.8 2.2 USD | $18.59B 2.58B USD | 17.32 | $0.91 0.13 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.22 6.84 USD |
-4.36
|
$3.38B 2.51B USD | $448.54K 332.84K USD | $9.15 6.79 USD | $9.64 7.15 USD | $3.38B 2.51B USD | 0 | -$1.69 -1.2 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.3 2.27 USD |
-1.09
|
$18.03B 2.51B USD | $3.88M 539.38K USD | $16.29 2.27 USD | $16.46 2.29 USD | $18.03B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Bausch Health Companies BHC | $6.5 — |
-3.99
|
$2.49B — | $2.96M — | $6.49 — | $6.82 — | $2.49B — | 0 | -$1.24 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.92 2.07 USD |
-0.73
|
$17.84B 2.48B USD | $5.86M 814.89K USD | $14.89 2.07 USD | $15.02 2.09 USD | $17.84B 2.48B USD | 15.70 | $0.95 0.13 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $42.12 5.86 USD |
+1.45
|
$17.51B 2.43B USD | $1.67M 231.9K USD | $40.6 5.65 USD | $42.3 5.88 USD | $17.51B 2.43B USD | 0 | -$2.67 -0.3 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.29 4.63 USD |
+0.39
|
$17.5B 2.43B USD | $4.45M 618.61K USD | $32.59 4.53 USD | $34.3 4.77 USD | $17.5B 2.43B USD | 25.41 | $1.31 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $286.5 9.1 USD |
-1.72
|
$75.77B 2.41B USD | $4.42M 140.54K USD | $285.5 9.07 USD | $294 9.34 USD | $75.77B 2.41B USD | 19.01 | $15.07 0.48 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.31 4.08 USD |
-1.11
|
$17.12B 2.38B USD | $5.63M 783.13K USD | $29.15 4.05 USD | $29.94 4.16 USD | $17.12B 2.38B USD | 17.65 | $1.66 0.23 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.56 3.14 USD |
+0.62
|
$17.08B 2.37B USD | $8.4M 1.17M USD | $22.18 3.08 USD | $22.69 3.15 USD | $17.08B 2.37B USD | 38.89 | $0.58 0.08 USD | |
| Almirall, S.A. 0O9B.IL | $9.49 10.37 USD |
+0.56
|
$2.16B 2.36B USD | $734 802.36 USD | $9.43 10.31 USD | $9.49 10.37 USD | $2.16B 2.36B USD | 0 | -$0.06 -0.06 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $16.73 12.41 USD |
-1.59
|
$3.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 2.33B USD | 0 | -$3.07 -2.2 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.35 3.66 USD |
-0.64
|
$16.58B 2.31B USD | $5.81M 808.3K USD | $26.24 3.65 USD | $26.77 3.72 USD | $16.58B 2.31B USD | 22.71 | $1.16 0.16 USD | |
| Trulieve Cannabis TCNNF | $11.7 — |
-4.49
|
$2.3B — | $494.61K — | $11.45 — | $12.6 — | $2.3B — | 0 | -$2.26 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.35 5.47 USD |
-1.67
|
$16.47B 2.29B USD | $4.83M 671.84K USD | $39.18 5.45 USD | $39.87 5.54 USD | $16.47B 2.29B USD | 41.86 | $0.94 0.13 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.76 1.25 USD |
-4.13
|
$17.73B 2.27B USD | $5.8M 741.6K USD | $9.68 1.24 USD | $10.18 1.3 USD | $17.73B 2.27B USD | 5.98 | $1.63 0.21 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.02 0.64 USD |
-2.14
|
$17.58B 2.25B USD | $3.42M 437.16K USD | $4.98 0.64 USD | $5.13 0.66 USD | $17.58B 2.25B USD | 9.29 | $0.54 0.07 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.7 40.12 USD |
-3.8
|
$2.02B 2.21B USD | $13.15K 14.38K USD | $36.55 39.95 USD | $37.55 41.05 USD | $2.02B 2.21B USD | 16.09 | $2.28 2.49 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.85 1.65 USD |
+0.34
|
$15.89B 2.21B USD | $12.68M 1.76M USD | $11.72 1.63 USD | $11.96 1.66 USD | $15.89B 2.21B USD | 18.51 | $0.64 0.09 USD | |
| Deciphera Pharmaceuticals DCPH | $25.47 — |
+0.04
|
$2.2B — | $836.35K — | $25.45 — | $25.48 — | $2.2B — | 0 | -$2.21 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||