Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (4)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (479)
Packaging & Containers (481)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $226.05 — |
-0.11
|
$18.21B — | $332.76K — | $225.44 — | $227.26 — | $18.21B — | 33.00 | $6.85 — | |
| Packaging Corporation of America PKG | $181.56 — |
-0.86
|
$16.3B — | $454.03K — | $181.32 — | $184.1 — | $16.3B — | 22.66 | $8.01 — | |
| Amcor plc AMC.AX | $15.1 9.99 USD |
-0.64
|
$22.22B 14.7B USD | $2.38M 1.57M USD | $14.92 9.87 USD | $15.1 9.99 USD | $22.22B 14.7B USD | 22.53 | $0.67 0.44 USD | |
| Amcor AMCR | $10.07 — |
-1.95
|
$14.55B — | $7.1M — | $10.05 — | $10.26 — | $14.55B — | 22.37 | $0.45 — | |
| International Paper Company IP | $41.18 — |
+1.33
|
$14.3B — | $5.52M — | $40.63 — | $42.82 — | $14.3B — | 77.69 | $0.53 — | |
| WestRock Company WRK | $52.49 — |
-0.85
|
$13.56B — | $1.09M — | $52.26 — | $52.77 — | $13.56B — | 43.38 | $1.21 — | |
| Smurfit Kappa Group Plc SK3.IR | $43.97 48.07 USD |
-0.95
|
$11.48B 12.55B USD | $130.62K 142.78K USD | $43.84 47.92 USD | $44.23 48.35 USD | $11.48B 12.55B USD | 15.26 | $2.88 3.15 USD | |
| Crown CCK | $85.17 — |
+0.32
|
$10.28B — | $493.56K — | $84.53 — | $85.52 — | $10.28B — | 24.54 | $3.47 — | |
| CCL Industries Inc. CCL-B.TO | $71.69 53.2 USD |
+0.07
|
$12.86B 9.55B USD | $204.72K 151.92K USD | $70.99 52.68 USD | $71.8 53.28 USD | $12.86B 9.55B USD | 23.20 | $3.09 2.29 USD | |
| Graphic Packaging Holding Company GPK | $27.29 — |
-2.99
|
$8.39B — | $4.55M — | $27.06 — | $28.01 — | $8.39B — | 12.40 | $2.2 — | |
| SIG Group AG SIGN.SW | $18.9 21.5 USD |
-1.56
|
$7.22B 8.22B USD | $432.62K 492.23K USD | $18.83 21.42 USD | $19.1 21.73 USD | $7.22B 8.22B USD | 30.00 | $0.63 0.72 USD | |
| Berry Global BERY | $60.38 — |
-0.49
|
$6.91B — | $622.72K — | $60.15 — | $60.78 — | $6.91B — | 14.51 | $4.16 — | |
| Reynolds Consumer Products REYN | $29.31 — |
+1.38
|
$6.16B — | $449.26K — | $28.82 — | $29.31 — | $6.16B — | 18.66 | $1.57 — | |
| Sonoco Products Company SON | $61.29 — |
+1.68
|
$6.02B — | $911.52K — | $60.13 — | $61.29 — | $6.02B — | 15.47 | $3.96 — | |
| Sealed Air SEE | $38.07 — |
-2.08
|
$5.54B — | $1.15M — | $38.01 — | $38.89 — | $5.54B — | 15.41 | $2.47 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.65 5.65 USD |
-1.31
|
$39.75B 5.53B USD | $8.26M 1.15M USD | $40.35 5.61 USD | $41.28 5.74 USD | $39.75B 5.53B USD | 20.22 | $2.01 0.28 USD | |
| Silgan SLGN | $46.87 — |
-0.74
|
$5B — | $608.53K — | $46.4 — | $47.12 — | $5B — | 16.44 | $2.85 — | |
| SCG Packaging Public Company Limited SCGP.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $13.01M 366.06K USD | $32.75 0.92 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 24.81 | $1.34 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.99 3.75 USD |
+0.3
|
$25.11B 3.49B USD | $3.82M 531.59K USD | $26.8 3.73 USD | $27.27 3.79 USD | $25.11B 3.49B USD | 16.76 | $1.61 0.22 USD | |
| Metsä Board Oyj METSB.HE | $7.94 8.68 USD |
-1.37
|
$2.84B 3.1B USD | $288.18K 315.02K USD | $7.91 8.64 USD | $8.11 8.86 USD | $2.84B 3.1B USD | 66.16 | $0.12 0.13 USD | |
| Greif GEF | $64.68 — |
+1.22
|
$3.06B — | $179.55K — | $63.56 — | $65.23 — | $3.06B — | 11.19 | $5.78 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.58 3.83 USD |
-0.04
|
$18.3B 2.54B USD | $6.1M 848.22K USD | $27.46 3.82 USD | $27.83 3.87 USD | $18.3B 2.54B USD | 22.06 | $1.25 0.17 USD | |
| Ardagh Metal Packaging AMBP | $4.07 — |
+0.49
|
$2.43B — | $599.84K — | $4.02 — | $4.08 — | $2.43B — | 0 | -$0.14 — | |
| Pactiv Evergreen PTVE | $13.31 — |
-1.11
|
$2.38B — | $251.42K — | $13.28 — | $13.55 — | $2.38B — | 0 | -$0.48 — | |
| O-I Glass OI | $13.15 — |
-1.05
|
$2.05B — | $2.93M — | $12.98 — | $13.35 — | $2.05B — | 0 | -$1.54 — | |
| Orora Limited ORA.AX | $2.15 1.42 USD |
0
|
$2.89B 1.91B USD | $2.47M 1.64M USD | $2.13 1.41 USD | $2.16 1.43 USD | $2.89B 1.91B USD | 15.35 | $0.14 0.09 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.68 0.65 USD |
-0.43
|
$12.04B 1.67B USD | $19.97M 2.78M USD | $4.67 0.65 USD | $4.69 0.65 USD | $12.04B 1.67B USD | 14.18 | $0.33 0.05 USD | |
| Scientex Berhad 4731.KL | $4.4 0.94 USD |
-0.68
|
$6.83B 1.45B USD | $799.3K 169.96K USD | $4.4 0.94 USD | $4.48 0.95 USD | $6.83B 1.45B USD | 13.75 | $0.32 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.25 11.99 USD |
-0.3
|
$8.97B 1.25B USD | $763.3K 106.13K USD | $85.61 11.9 USD | $88.45 12.3 USD | $8.97B 1.25B USD | 16.71 | $5.16 0.72 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.86 0.81 USD |
-2.17
|
$8.89B 1.24B USD | $28.01M 3.89M USD | $5.85 0.81 USD | $5.99 0.83 USD | $8.89B 1.24B USD | 15.02 | $0.39 0.05 USD | |
| TriMas TRS | $27.36 — |
-1.08
|
$1.11B — | $183.63K — | $27.35 — | $27.73 — | $1.11B — | 28.20 | $0.97 — | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.47 0.9 USD |
+0.78
|
$7.46B 1.04B USD | $23.4M 3.25M USD | $6.39 0.89 USD | $6.74 0.94 USD | $7.46B 1.04B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.08 0.85 USD |
-1.78
|
$7.36B 1.02B USD | $6.33M 880.83K USD | $6.05 0.84 USD | $6.17 0.86 USD | $7.36B 1.02B USD | 30.39 | $0.2 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.67 0.65 USD |
-1.06
|
$6.83B 949.38M USD | $10.41M 1.45M USD | $4.66 0.65 USD | $4.72 0.66 USD | $6.83B 949.38M USD | 93.40 | $0.05 0.006 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.75 0.8 USD |
+1.23
|
$6.51B 905.86M USD | $6.66M 926.21K USD | $5.64 0.78 USD | $5.77 0.8 USD | $6.51B 905.86M USD | 30.26 | $0.19 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.25 1.43 USD |
+0.2
|
$6.28B 872.92M USD | $2.21M 307.25K USD | $10.15 1.41 USD | $10.28 1.43 USD | $6.28B 872.92M USD | 15.07 | $0.68 0.09 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.17 0.86 USD |
+0.65
|
$6.03B 838.1M USD | $12M 1.67M USD | $6.06 0.84 USD | $6.23 0.87 USD | $6.03B 838.1M USD | 15.04 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.23 1.98 USD |
+2.23
|
$5.48B 761.77M USD | $14.33M 1.99M USD | $13.83 1.92 USD | $14.75 2.05 USD | $5.48B 761.77M USD | 16.94 | $0.84 0.12 USD | |
| Cascades Inc. CAS.TO | $9.81 7.28 USD |
-2.68
|
$987.94M 733.11M USD | $299.75K 222.43K USD | $9.77 7.25 USD | $10.12 7.51 USD | $987.94M 733.11M USD | 0 | -$0.21 -0.1 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.6 0.78 USD |
+16.42
|
$5.1B 708.57M USD | $101.75M 14.15M USD | $5 0.7 USD | $5.77 0.8 USD | $5.1B 708.57M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.86 1.79 USD |
-3.45
|
$5.03B 698.99M USD | $13.26M 1.84M USD | $12.75 1.77 USD | $13.21 1.84 USD | $5.03B 698.99M USD | 61.23 | $0.21 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.26 0.45 USD |
0
|
$4.99B 694.12M USD | $12.32M 1.71M USD | $3.24 0.45 USD | $3.3 0.46 USD | $4.99B 694.12M USD | 21.73 | $0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.48 0.34 USD |
-1.2
|
$4.66B 647.71M USD | $11.71M 1.63M USD | $2.47 0.34 USD | $2.53 0.35 USD | $4.66B 647.71M USD | 0 | $0 0 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $11 1.53 USD |
0
|
$4.4B 612.39M USD | $3.33M 462.79K USD | $10.82 1.5 USD | $11.11 1.54 USD | $4.4B 612.39M USD | 45.83 | $0.24 0.03 USD | |
| Myers Industries MYE | $16.01 — |
-2.5
|
$595.3M — | $208.83K — | $16 — | $16.4 — | $595.3M — | 15.10 | $1.06 — | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $18.11 2.52 USD |
-1.2
|
$4.21B 585.33M USD | $2.63M 365.73K USD | $17.95 2.5 USD | $18.34 2.55 USD | $4.21B 585.33M USD | 62.44 | $0.29 0.04 USD | |
| Ranpak Holdings Corp. PACK | $6.42 — |
-3.46
|
$532.82M — | $529.12K — | $6.34 — | $6.63 — | $532.82M — | 0 | -$0.28 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.69 2.46 USD |
-2.53
|
$3.82B 531.63M USD | $6.13M 851.75K USD | $17.66 2.46 USD | $18.55 2.58 USD | $3.82B 531.63M USD | 442.25 | $0.04 0.005 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.78 1.22 USD |
+10.03
|
$3.69B 512.73M USD | $14.96M 2.08M USD | $7.92 1.1 USD | $8.78 1.22 USD | $3.69B 512.73M USD | 146.33 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.01 0.56 USD |
-1.96
|
$3.63B 505.03M USD | $6.12M 850.5K USD | $3.98 0.55 USD | $4.09 0.57 USD | $3.63B 505.03M USD | 40.10 | $0.1 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.85 0.4 USD |
-0.7
|
$3.53B 490.84M USD | $8.33M 1.16M USD | $2.83 0.39 USD | $2.88 0.4 USD | $3.53B 490.84M USD | 31.66 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.5 1.04 USD |
-3.85
|
$3.5B 486.35M USD | $32.57M 4.53M USD | $7.24 1.01 USD | $7.73 1.07 USD | $3.5B 486.35M USD | 12.49 | $0.6 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $14.39 2 USD |
-2.04
|
$3.48B 483.84M USD | $1.98M 275.03K USD | $14.25 1.98 USD | $14.69 2.04 USD | $3.48B 483.84M USD | 1439.00 | $0.01 0.001 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.2 1.14 USD |
-2.15
|
$3.44B 478.84M USD | $10.48M 1.46M USD | $8.07 1.12 USD | $8.36 1.16 USD | $3.44B 478.84M USD | 31.53 | $0.26 0.04 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.52 0.49 USD |
-1.12
|
$3.38B 469.43M USD | $10.83M 1.51M USD | $3.51 0.49 USD | $3.56 0.49 USD | $3.38B 469.43M USD | 18.52 | $0.19 0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $12 1.67 USD |
+0.76
|
$3.34B 464.57M USD | $3.12M 433.48K USD | $11.83 1.64 USD | $12.16 1.69 USD | $3.34B 464.57M USD | 11.88 | $1.01 0.14 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.49 0.32 USD |
-0.4
|
$3.5B 448M USD | $23.4M 2.99M USD | $2.48 0.32 USD | $2.52 0.32 USD | $3.5B 448M USD | 12.44 | $0.2 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3 0.42 USD |
-1.32
|
$3.18B 442.15M USD | $12.98M 1.8M USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.18B 442.15M USD | 75.00 | $0.04 0.005 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.65 0.79 USD |
-1.22
|
$2.96B 412.03M USD | $3.22M 448.32K USD | $5.62 0.78 USD | $5.73 0.8 USD | $2.96B 412.03M USD | 40.35 | $0.14 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.52 0.35 USD |
-1.56
|
$2.74B 381.21M USD | $6.48M 900.49K USD | $2.51 0.35 USD | $2.57 0.36 USD | $2.74B 381.21M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.79 1.08 USD |
-1.77
|
$2.58B 358.96M USD | $3.65M 508.2K USD | $7.76 1.08 USD | $7.96 1.11 USD | $2.58B 358.96M USD | 97.37 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14 1.95 USD |
-1.41
|
$2.5B 347.5M USD | $2.57M 357.38K USD | $13.9 1.93 USD | $14.19 1.97 USD | $2.5B 347.5M USD | 28.00 | $0.5 0.07 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.09 0.85 USD |
-0.49
|
$2.47B 342.94M USD | $1.25M 174.29K USD | $6.01 0.84 USD | $6.2 0.86 USD | $2.47B 342.94M USD | 0 | -$0.11 -0.01 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.12 2.24 USD |
-0.92
|
$2.44B 338.9M USD | $817.8K 113.71K USD | $16.05 2.23 USD | $16.4 2.28 USD | $2.44B 338.9M USD | 50.37 | $0.32 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.99 1.67 USD |
-2.04
|
$2.32B 322.64M USD | $2.44M 338.76K USD | $11.91 1.66 USD | $12.49 1.74 USD | $2.32B 322.64M USD | 28.54 | $0.42 0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.13 0.99 USD |
-1.25
|
$2.28B 317.28M USD | $3.67M 510.32K USD | $7.11 0.99 USD | $7.28 1.01 USD | $2.28B 317.28M USD | 0 | -$0.71 -0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.77 0.25 USD |
-0.56
|
$2.28B 316.42M USD | $8.28M 1.15M USD | $1.75 0.24 USD | $1.79 0.25 USD | $2.28B 316.42M USD | 0 | -$0.04 -0.005 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.51 1.18 USD |
-0.93
|
$2.21B 307.65M USD | $1.17M 162.17K USD | $8.47 1.18 USD | $8.64 1.2 USD | $2.21B 307.65M USD | 19.34 | $0.44 0.06 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.95 1.8 USD |
-0.77
|
$1.94B 270.09M USD | $2.38M 331.32K USD | $12.67 1.76 USD | $13.11 1.82 USD | $1.94B 270.09M USD | 0 | -$0.12 -0.01 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $44.8 11.95 USD |
-0.44
|
$1.01B 268.91M USD | $496.45K 132.44K USD | $44.75 11.94 USD | $46.4 12.38 USD | $1.01B 268.91M USD | 28.35 | $1.58 0.42 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.09 0.71 USD |
-1.55
|
$1.76B 244.87M USD | $4.1M 570.34K USD | $5.07 0.7 USD | $5.2 0.72 USD | $1.76B 244.87M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.56 1.33 USD |
-0.52
|
$1.69B 235.22M USD | $2.82M 392.02K USD | $9.4 1.31 USD | $9.7 1.35 USD | $1.69B 235.22M USD | 28.11 | $0.34 0.05 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.42 1.17 USD |
+1.45
|
$1.68B 234.15M USD | $24.12M 3.35M USD | $8.25 1.15 USD | $9.13 1.27 USD | $1.68B 234.15M USD | 31.18 | $0.27 0.04 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.12 0.99 USD |
+0.14
|
$1.64B 228.09M USD | $2.9M 402.7K USD | $7.02 0.98 USD | $7.16 1 USD | $1.64B 228.09M USD | 59.33 | $0.12 0.02 USD | |
| Singamas Container Holdings Limited 0716.HK | $0.7299 0.09 USD |
-3.95
|
$1.74B 222.35M USD | $5.64M 720.89K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.74B 222.35M USD | 12.16 | $0.06 0.007 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.98 1.25 USD |
-1.75
|
$1.52B 211.02M USD | $2.23M 310.37K USD | $8.93 1.24 USD | $9.17 1.28 USD | $1.52B 211.02M USD | 47.26 | $0.19 0.03 USD | |
| Thong Guan Industries Berhad 7034.KL | $2.03 0.43 USD |
-0.49
|
$813.27M 172.93M USD | $1.15M 244.04K USD | $2.03 0.43 USD | $2.06 0.44 USD | $813.27M 172.93M USD | 11.27 | $0.18 0.04 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.55 0.49 USD |
-2.2
|
$1.14B 157.93M USD | $4.94M 687.36K USD | $3.52 0.49 USD | $3.65 0.51 USD | $1.14B 157.93M USD | 0 | -$0.87 -0.1 USD | |
| Tupperware Brands TUP | $2 — |
-9.09
|
$93.06M — | $17.38M — | $1.81 — | $2.5 — | $93.06M — | 0 | -$8.07 — | |
| Starflex Public Company Limited SFLEX.BK | $3.28 0.09 USD |
-0.61
|
$2.57B 72.28M USD | $5.45M 153.47K USD | $3.28 0.09 USD | $3.38 0.1 USD | $2.57B 72.28M USD | 14.26 | $0.23 0.006 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.9499 0.2 USD |
-3.57
|
$251.78M 53.54M USD | $1.44M 306.12K USD | $0.9399 0.2 USD | $0.9799 0.21 USD | $251.78M 53.54M USD | 5.24 | $0.18 0.04 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $10.31 0.32 USD |
-1.15
|
$1.25B 39.16M USD | $3.37M 105.69K USD | $10.21 0.32 USD | $10.47 0.33 USD | $1.25B 39.16M USD | 22.41 | $0.46 0.01 USD | |
| SCGM Bhd 7247.KL | $0.6999 0.15 USD |
-1.41
|
$134.79M 28.66M USD | $488.9K 103.95K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $134.79M 28.66M USD | 4.66 | $0.15 0.03 USD | |
| NEXE Innovations Inc. NEXE.V | $0.3699 0.27 USD |
+15.63
|
$36M 26.71M USD | $313.51K 232.64K USD | $0.32 0.24 USD | $0.39 0.29 USD | $36M 26.71M USD | 0 | -$0.07 -0.05 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.41 0.48 USD |
-0.96
|
$748.89M 23.52M USD | $4.71M 147.9K USD | $14.94 0.47 USD | $15.94 0.5 USD | $748.89M 23.52M USD | 0 | -$0.34 -0.01 USD | |
| ACME Holdings Berhad 7131.KL | $0.22 0.05 USD |
0
|
$77.13M 16.4M USD | $733.5K 155.96K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $77.13M 16.4M USD | 21.50 | $0.01 0.002 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.07 0.01 USD |
0
|
$60.78M 12.92M USD | $6.4M 1.36M USD | $0.07 0.01 USD | $0.08 0.02 USD | $60.78M 12.92M USD | 0 | -$0.02 -0.004 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.25 0.05 USD |
+19.51
|
$50.31M 10.7M USD | $2.84M 604.7K USD | $0.2099 0.04 USD | $0.25 0.05 USD | $50.31M 10.7M USD | 12.25 | $0.02 0.004 USD | |
| good natured Products Inc. GDNP.V | $0.02999 0.02 USD |
+20
|
$10.96M 8.13M USD | $365.7K 271.37K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $13.01M 366.05K USD | $32.75 0.92 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 28.66 | $1.16 0.03 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.28 0.09 USD |
-0.61
|
$2.57B 72.28M USD | $5.45M 153.47K USD | $3.28 0.09 USD | $3.38 0.1 USD | $2.57B 72.28M USD | 20.50 | $0.16 0.004 USD | |
| Mobile Internet (China) Holdings Limited 1439.HK | $0.02 0.0030 USD |
-20
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.18 -0.02 USD | |
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | $8.15 0.09 USD |
-0.39
|
$0 0 USD | $10.12M 111.78K USD | $8.1 0.09 USD | $8.28 0.09 USD | $0 0 USD | 7.70 | $1.06 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}