Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (266)
Security & Protection Services (267)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $123.24 — |
-0.96
|
$10.78B — | $605.11K — | $123.06 — | $124.62 — | $10.78B — | 20.10 | $6.13 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.8 2.47 USD |
-0.56
|
$58.64B 8.15B USD | $25.03M 3.48M USD | $17.75 2.47 USD | $18.07 2.51 USD | $58.64B 8.15B USD | 7.70 | $2.31 0.32 USD | |
| MSA Safety Incorporated MSA | $191.55 — |
+1.27
|
$7.54B — | $145.37K — | $189.45 — | $192.26 — | $7.54B — | 28.25 | $6.78 — | |
| ADT ADT | $7.26 — |
+1.11
|
$6.61B — | $3.28M — | $7.2 — | $7.36 — | $6.61B — | 42.70 | $0.17 — | |
| The Brink's Company BCO | $96.68 — |
-0.33
|
$4.3B — | $160.71K — | $96.6 — | $97.63 — | $4.3B — | 36.90 | $2.62 — | |
| Resideo REZI | $21.48 — |
-0.51
|
$3.14B — | $568.51K — | $21.43 — | $21.85 — | $3.14B — | 16.15 | $1.33 — | |
| Brady BRC | $60.55 — |
-0.02
|
$2.93B — | $144.4K — | $60.4 — | $60.85 — | $2.93B — | 15.85 | $3.82 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.53 2.3 USD |
-1.25
|
$13.98B 1.94B USD | $7.23M 1.01M USD | $16.45 2.29 USD | $16.8 2.34 USD | $13.98B 1.94B USD | 71.86 | $0.23 0.03 USD | |
| The GEO GEO | $13.58 — |
+1.19
|
$1.85B — | $1.69M — | $13.42 — | $13.67 — | $1.85B — | 20.26 | $0.67 — | |
| Napco Security NSSC | $46.97 — |
+3.23
|
$1.73B — | $687.69K — | $45.51 — | $47.71 — | $1.73B — | 37.27 | $1.26 — | |
| CoreCivic CXW | $15.1 — |
+0.47
|
$1.68B — | $630.27K — | $15.08 — | $15.3 — | $1.68B — | 26.96 | $0.56 — | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.95 2.08 USD |
-1.71
|
$11.35B 1.58B USD | $3.42M 475.47K USD | $14.9 2.07 USD | $15.25 2.12 USD | $11.35B 1.58B USD | 17.18 | $0.87 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.96 1.8 USD |
-0.46
|
$11.14B 1.55B USD | $16.19M 2.25M USD | $12.89 1.79 USD | $13.3 1.85 USD | $11.14B 1.55B USD | 0 | -$0.08 -0.01 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.73 1.89 USD |
-0.57
|
$920.64M 1.01B USD | $101.82K 111.3K USD | $1.72 1.88 USD | $1.74 1.9 USD | $920.64M 1.01B USD | 13.32 | $0.13 0.14 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $30.75 4.28 USD |
-1
|
$7.1B 986.73M USD | $2.05M 284.94K USD | $30.65 4.26 USD | $31.53 4.38 USD | $7.1B 986.73M USD | 30.44 | $1.01 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.32 0.32 USD |
-0.85
|
$6.64B 923.65M USD | $4.62M 642.41K USD | $2.27 0.32 USD | $2.34 0.33 USD | $6.64B 923.65M USD | 58.00 | $0.04 0.005 USD | |
| Guoanda Co., Ltd. 300902.SZ | $32.69 4.55 USD |
-3.65
|
$4.28B 595.03M USD | $4.99M 694.37K USD | $32.3 4.49 USD | $33.79 4.7 USD | $4.28B 595.03M USD | 90.80 | $0.36 0.05 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.52 0.49 USD |
-5.12
|
$4.22B 586.67M USD | $27.93M 3.88M USD | $3.52 0.49 USD | $3.67 0.51 USD | $4.22B 586.67M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.34 2.55 USD |
+0.38
|
$4.03B 559.72M USD | $6.41M 891.64K USD | $18.06 2.51 USD | $18.44 2.56 USD | $4.03B 559.72M USD | 21.57 | $0.85 0.12 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.62 1.2 USD |
-2.27
|
$3.79B 526.86M USD | $4.96M 690.18K USD | $8.55 1.19 USD | $8.82 1.23 USD | $3.79B 526.86M USD | 61.57 | $0.14 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.16 1.55 USD |
+0.27
|
$3.37B 469.03M USD | $7.73M 1.07M USD | $10.9 1.52 USD | $11.3 1.57 USD | $3.37B 469.03M USD | 69.75 | $0.16 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.52 2.58 USD |
-2.01
|
$3.17B 440.66M USD | $742.44K 103.23K USD | $18.45 2.57 USD | $19.21 2.67 USD | $3.17B 440.66M USD | 463.00 | $0.04 0.005 USD | |
| Evolv EVLV | $2.76 — |
+2.6
|
$430.8M — | $1.02M — | $2.68 — | $2.84 — | $430.8M — | 0 | -$0.59 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.24 0.59 USD |
+0.71
|
$2.87B 398.84M USD | $9.35M 1.3M USD | $4.18 0.58 USD | $4.36 0.61 USD | $2.87B 398.84M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.94 0.41 USD |
+0.34
|
$2.66B 370.31M USD | $36.65M 5.1M USD | $2.9 0.4 USD | $3.13 0.44 USD | $2.66B 370.31M USD | 0 | -$1.04 -0.1 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $36.5 5.08 USD |
+3.4
|
$2.55B 353.93M USD | $2.5M 346.94K USD | $35.01 4.87 USD | $36.77 5.11 USD | $2.55B 353.93M USD | 25.00 | $1.46 0.2 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.53 0.63 USD |
-4.63
|
$2.54B 353.5M USD | $74.21M 10.32M USD | $4.38 0.61 USD | $4.76 0.66 USD | $2.54B 353.5M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.23 4.34 USD |
-2.98
|
$2.5B 347.39M USD | $1.78M 247.87K USD | $31.05 4.32 USD | $31.77 4.42 USD | $2.5B 347.39M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.72 1.35 USD |
-1.52
|
$2.33B 324.36M USD | $6.17M 858.38K USD | $9.65 1.34 USD | $9.87 1.37 USD | $2.33B 324.36M USD | 54.00 | $0.18 0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $27.4 3.81 USD |
-7.53
|
$2.24B 311.83M USD | $8.03M 1.12M USD | $27.2 3.78 USD | $28.5 3.96 USD | $2.24B 311.83M USD | 94.48 | $0.29 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.96 0.83 USD |
-0.5
|
$1.8B 250.93M USD | $6.58M 915.31K USD | $5.84 0.81 USD | $6.04 0.84 USD | $1.8B 250.93M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.64 0.65 USD |
-0.22
|
$1.8B 249.99M USD | $3.94M 548.38K USD | $4.62 0.64 USD | $4.68 0.65 USD | $1.8B 249.99M USD | 0 | -$0.4 -0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.7 0.65 USD |
-1.88
|
$1.58B 219.58M USD | $6.53M 907.49K USD | $4.67 0.65 USD | $4.83 0.67 USD | $1.58B 219.58M USD | 0 | -$0.16 -0.02 USD | |
| GeoVision Inc. 3356.TW | $65.7 2.09 USD |
+1.08
|
$5.9B 187.52M USD | $7.2M 228.79K USD | $65 2.07 USD | $67.2 2.14 USD | $5.9B 187.52M USD | 13.80 | $4.76 0.15 USD | |
| Sky Light Holdings Limited 3882.HK | $1.19 0.15 USD |
+15.53
|
$1.2B 153.46M USD | $1.79M 228.23K USD | $0.9699 0.12 USD | $1.25 0.16 USD | $1.2B 153.46M USD | 0 | -$0.08 -0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.33 0.22 USD |
+4.84
|
$78.47M 51.94M USD | $181.01K 119.81K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $78.47M 51.94M USD | 0 | -$0.07 -0.04 USD | |
| Knightscope KSCP | $0.3699 — |
-1.53
|
$39.85M — | $2.08M — | $0.3599 — | $0.39 — | $39.85M — | 0 | -$0.34 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $8.29 0.26 USD |
-0.72
|
$1.07B 33.61M USD | $7.25M 227.72K USD | $8.17 0.26 USD | $8.45 0.27 USD | $1.07B 33.61M USD | 0 | -$0.1 -0.003 USD | |
| Guardforce AI GFAI | $2.9 — |
0
|
$28.5M — | $130.36K — | $2.82 — | $2.98 — | $28.5M — | 0 | -$4.53 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.17 0.13 USD |
0
|
$27.45M 20.37M USD | $221.5K 164.37K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $27.45M 20.37M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Group Limited 1162.HK | $0.1799 0.02 USD |
-6.25
|
$108M 13.81M USD | $808K 103.31K USD | $0.17 0.02 USD | $0.19 0.02 USD | $108M 13.81M USD | 0 | -$0.05 -0.006 USD | |
| HSC Resources Group Limited 1850.HK | $0.68 0.09 USD |
-9.33
|
$97.92M 12.52M USD | $4.43M 566.43K USD | $0.66 0.08 USD | $0.75 0.1 USD | $97.92M 12.52M USD | 9.71 | $0.07 0.008 USD | |
| SuperCom SPCB | $0.22 — |
+3.76
|
$6.43M — | $4.15M — | $0.2099 — | $0.23 — | $6.43M — | 0 | -$0.6 — | |
| TZ Limited TZL.AX | $0.02999 0.02 USD |
+25
|
$6.41M 4.25M USD | $466.71K 308.9K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.41M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $447.27K 296.03K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| YPB Group Limited YPB.AX | $0.003 0.0019 USD |
0
|
$2.42M 1.6M USD | $1.33M 882.48K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.01 -0.006 USD | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| ATWEC ATWT | $0.001 — |
+25
|
$688.12K — | $1.97M — | $0.001 — | $0.001299 — | $688.12K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $398.4K 263.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002999 — |
-25
|
$417K — | $4.74M — | $0.0002 — | $0.0004 — | $417K — | 0 | $0 — | |
| Senstar MAGS | $40.89 — |
+0.29
|
$0 — | $147.96K — | $40.79 — | $41.07 — | $0 — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$617.69K — | $200.1K — | $0.007 — | $0.007 — | $617.69K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}