Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NSE (4)
- NYSE (7)
- Other OTC (27)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Consumer Defensive (105)
- {{item.name}}
- All sectors
- Consumer Defensive (105)
Tobacco (105)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $100.23 — |
+0.64
|
$155.81B — | $4.34M — | $99.34 — | $100.81 — | $155.81B — | 19.57 | $5.12 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.32K — | $99.4 — | $100.54 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $45.98 — |
-0.43
|
$81.59B — | $4.45K — | $45.94 — | $46.32 — | $81.59B — | 12.09 | $3.8 — | |
| Altria Group, Inc. PHM7.DE | $42.49 46.44 USD |
+0.02
|
$72.97B 79.77B USD | $4.35K 4.75K USD | $42.25 46.18 USD | $42.54 46.5 USD | $72.97B 79.77B USD | 9.65 | $4.4 4.81 USD | |
| Altria MO | $46.33 — |
+0.94
|
$79.58B — | $7.19M — | $45.95 — | $46.44 — | $79.58B — | 9.69 | $4.78 — | |
| British American Tobacco p.l.c. BMT.F | $29.12 31.83 USD |
-0.07
|
$64.74B 70.77B USD | $2.11K 2.3K USD | $28.84 31.53 USD | $29.12 31.83 USD | $64.74B 70.77B USD | 0 | -$7.56 -8.2 USD | |
| British American Tobacco p.l.c. BMT.DE | $29.01 31.71 USD |
-0.1
|
$64.49B 70.5B USD | $72.07K 78.78K USD | $28.79 31.47 USD | $29.12 31.83 USD | $64.49B 70.5B USD | 0 | -$7.56 -8.2 USD | |
| British American Tobacco p.l.c BTAFF | $31.64 — |
+0.93
|
$70.36B — | $1.34K — | $30.8 — | $31.82 — | $70.36B — | 0 | -$8.22 — | |
| British American Tobacco p.l.c. BTI | $31.47 — |
+0.38
|
$69.99B — | $2.42M — | $31.38 — | $31.57 — | $69.99B — | 0 | -$8.22 — | |
| ITC Limited ITC.BO | $434.95 5.26 USD |
-0.34
|
$5.43T 65.7B USD | $280.37K 3.39K USD | $433.3 5.24 USD | $437.05 5.29 USD | $5.43T 65.7B USD | 26.48 | $16.42 0.2 USD | |
| ITC Limited ITC.NS | $434.8 5.26 USD |
-0.42
|
$5.43T 65.67B USD | $10.76M 130.15K USD | $433.2 5.24 USD | $437.1 5.29 USD | $5.43T 65.67B USD | 26.43 | $16.45 0.2 USD | |
| Japan Tobacco Inc. 2914.T | $4,456 30.08 USD |
+0.11
|
$7.91T 53.4B USD | $3.46M 23.36K USD | $4,448 30.03 USD | $4,489 30.3 USD | $7.91T 53.4B USD | 15.99 | $278.63 1.88 USD | |
| Japan Tobacco Inc. JAPAY | $14.17 — |
-0.63
|
$50.41B — | $19.67K — | $13.87 — | $14.37 — | $50.41B — | 15.74 | $0.9 — | |
| Imperial Brands PLC IMBBY | $24.98 — |
+0.93
|
$21.65B — | $70.85K — | $24.84 — | $24.99 — | $21.65B — | 8.52 | $2.93 — | |
| Imperial Brands PLC ITB.DE | $22.87 25 USD |
-0.17
|
$19.7B 21.54B USD | $26.59K 29.07K USD | $22.7 24.81 USD | $22.91 25.04 USD | $19.7B 21.54B USD | 8.50 | $2.69 2.94 USD | |
| Imperial Brands IMBBF | $24.25 — |
-0.16
|
$21.42B — | $890 — | $24.25 — | $25.75 — | $21.42B — | 8.27 | $2.93 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $19.73K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Smoore International Holdings Limited 6969.HK | $8.02 1.03 USD |
-1.35
|
$49.22B 6.29B USD | $14.17M 1.81M USD | $7.88 1.01 USD | $8.1 1.04 USD | $49.22B 6.29B USD | 27.65 | $0.29 0.04 USD | |
| RLX Technology RLX | $1.98 — |
-0.5
|
$3.11B — | $3.21M — | $1.91 — | $1.99 — | $3.11B — | 33.00 | $0.06 — | |
| Vector VGR | $11.13 — |
-0.18
|
$1.75B — | $1.39M — | $11.08 — | $11.2 — | $1.75B — | 9.59 | $1.16 — | |
| Universal UVV | $53.01 — |
-0.53
|
$1.3B — | $142.55K — | $52.69 — | $53.67 — | $1.3B — | 9.96 | $5.32 — | |
| Scandinavian Tobacco Group A/S STG.CO | $98.6 14.46 USD |
-1.99
|
$8.24B 1.21B USD | $342.66K 50.24K USD | $98.4 14.43 USD | $101 14.81 USD | $8.24B 1.21B USD | 8.14 | $12.1 1.77 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $12.78 1.63 USD |
-3.77
|
$9.41B 1.2B USD | $2.5M 319.14K USD | $12.6 1.61 USD | $13.64 1.74 USD | $9.41B 1.2B USD | 14.68 | $0.87 0.11 USD | |
| Turning Point Brands TPB | $33.73 — |
+1.29
|
$594.38M — | $55.72K — | $33.1 — | $33.82 — | $594.38M — | 15.12 | $2.23 — | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $9 1.91 USD |
-0.44
|
$2.57B 546.41M USD | $130K 27.64K USD | $8.98 1.91 USD | $9.04 1.92 USD | $2.57B 546.41M USD | 13.23 | $0.68 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $84.4 8.24 USD |
+1.93
|
$2.52B 245.83M USD | $59.73K 5.83K USD | $82.2 8.02 USD | $85.2 8.32 USD | $2.52B 245.83M USD | 156.29 | $0.54 0.05 USD | |
| Pyxus PYYX | $3.45 — |
+14.62
|
$86.25M — | $370 — | $3.45 — | $3.45 — | $86.25M — | 0 | -$0.32 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0.004799 0.0052 USD |
+1100
|
$62.2M 68M USD | $25K 27.33K USD | $0.0004 0.00043 USD | $0.004799 0.0052 USD | $62.2M 68M USD | 0 | -$0.01 -0.01 USD | |
| Green Globe GGII | $0.0006999 — |
+10
|
$36.01M — | $3.27M — | $0.0005999 — | $0.0006999 — | $36.01M — | 0 | -$2.46 — | |
| Charlie's CHUC | $0.1 — |
-9.09
|
$22.93M — | $633.62K — | $0.08999 — | $0.11 — | $22.93M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.17 — |
+3.13
|
$14.65M — | $10.5K — | $0.1499 — | $0.17 — | $14.65M — | 5.50 | $0.03 — | |
| 22nd Century XXII | $1.39 — |
-0.71
|
$11.53M — | $126.58K — | $1.36 — | $1.44 — | $11.53M — | 0 | -$49.92 — | |
| Kaival Brands Innovations KAVL | $2.34 — |
-3.11
|
$6.69M — | $35.26K — | $2.31 — | $2.49 — | $6.69M — | 0 | -$3.77 — | |
| Ladybug Resource LBRG | $0.02 — |
-0.5
|
$4.53M — | $87.08K — | $0.02 — | $0.02 — | $4.53M — | 0 | $0 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.4199 0.31 USD |
0
|
$4.98M 3.7M USD | $0 0 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $4.98M 3.7M USD | 0 | -$1.4 -1.03 USD | |
| Greenlane GNLN | $0.54 — |
-5.74
|
$2.01M — | $200.52K — | $0.53 — | $0.5999 — | $2.01M — | 0.0047 | $114.04 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.99M 1.47M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
-28.57
|
$648.32K — | $1.32M — | $0.0001 — | $0.0001 — | $648.32K — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $255.5 51.79 USD |
0
|
$794.38B 161.01B USD | $0 0 USD | $255.5 51.79 USD | $255.5 51.79 USD | $794.38B 161.01B USD | 19.56 | $13.06 2.65 USD | |
| Philip Morris International Inc. PMI.SW | $90 102.4 USD |
0
|
$140.71B 160.09B USD | $504 573.44 USD | $90 102.4 USD | $90.5 102.97 USD | $140.71B 160.09B USD | 19.52 | $4.61 5.25 USD | |
| Philip Morris International Inc. PMOR.VI | $92.31 100.91 USD |
+0.41
|
$143.5B 156.87B USD | $0 0 USD | $91.77 100.32 USD | $92.31 100.91 USD | $143.5B 156.87B USD | 19.64 | $4.7 5.14 USD | |
| Philip Morris International Inc. 4I1.F | $92.27 100.86 USD |
-0.08
|
$143.44B 156.8B USD | $250 273.28 USD | $91.25 99.75 USD | $92.38 100.98 USD | $143.44B 156.8B USD | 19.59 | $4.71 5.15 USD | |
| Philip Morris International Inc. 4I1.DE | $92.26 100.85 USD |
+0.03
|
$143.42B 156.78B USD | $269 294.05 USD | $91.27 99.77 USD | $92.31 100.91 USD | $143.42B 156.78B USD | 19.58 | $4.71 5.15 USD | |
| Philip Morris International Inc. PM.MX | $1,670 98.88 USD |
0
|
$2.6T 153.72B USD | $21 1.24 USD | $1,670 98.88 USD | $1,670 98.88 USD | $2.6T 153.72B USD | 19.64 | $85 5.03 USD | |
| Altria Group, Inc. MO.BA | $13,837.5 16.36 USD |
+5.96
|
$73.81T 87.24B USD | $4.92K 5.82 USD | $13,192 15.59 USD | $13,920 16.45 USD | $73.81T 87.24B USD | 0.81 | $16.89K 19.97 USD | |
| Altria Group, Inc. MOOO34.SA | $235.68 47.77 USD |
0
|
$404.81B 82.05B USD | $2 0.41 USD | $235.68 47.77 USD | $235.68 47.77 USD | $404.81B 82.05B USD | 9.66 | $24.39 4.94 USD | |
| Altria Group, Inc. PHM7.F | $42.75 46.73 USD |
+0.97
|
$73.42B 80.26B USD | $3.16K 3.45K USD | $42.19 46.11 USD | $42.75 46.73 USD | $73.42B 80.26B USD | 9.73 | $4.39 4.8 USD | |
| Altria Group, Inc. ALTR.VI | $42.48 46.44 USD |
+0.06
|
$72.96B 79.76B USD | $299 326.85 USD | $42.31 46.25 USD | $43.47 47.51 USD | $72.96B 79.76B USD | 9.67 | $4.39 4.8 USD | |
| Altria Group, Inc. MO.MX | $757.01 44.82 USD |
-2.32
|
$1.3T 76.99B USD | $23 1.36 USD | $757.01 44.82 USD | $757.01 44.82 USD | $1.3T 76.99B USD | 9.53 | $79.43 4.7 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $32.28 6.54 USD |
+1.38
|
$361.94B 73.36B USD | $6.81K 1.38K USD | $31.95 6.48 USD | $32.28 6.54 USD | $361.94B 73.36B USD | 0 | -$41.93 -8.5 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.7 31.37 USD |
-0.35
|
$64.1B 70.06B USD | $44 48.1 USD | $28.7 31.37 USD | $28.7 31.37 USD | $64.1B 70.06B USD | 0 | -$7.55 -8.2 USD | |
| Japan Tobacco Inc. JAT.F | $26.45 28.91 USD |
+1.07
|
$47.15B 51.54B USD | $214 233.93 USD | $26.12 28.55 USD | $26.45 28.91 USD | $47.15B 51.54B USD | 16.03 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
0
|
$46.65B 51B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.65B 51B USD | 15.36 | $0.82 0.9 USD | |
| Japan Tobacco Inc. JAT.VI | $26.25 28.69 USD |
-0.15
|
$46.6B 50.94B USD | $0 0 USD | $26.25 28.69 USD | $26.25 28.69 USD | $46.6B 50.94B USD | 16.00 | $1.64 1.79 USD | |
| Japan Tobacco JAPAF | $27.92 — |
-2.04
|
$49.69B — | $15 — | $27.92 — | $27.92 — | $49.69B — | 15.59 | $1.79 — | |
| Imperial Brands PLC ITB.F | $22.89 25.02 USD |
-0.09
|
$19.72B 21.56B USD | $2.21K 2.41K USD | $22.59 24.69 USD | $22.89 25.02 USD | $19.72B 21.56B USD | 8.50 | $2.69 2.94 USD | |
| Imperial Brands PLC ITBA.F | $22.2 24.27 USD |
-1.77
|
$19.18B 20.96B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $19.18B 20.96B USD | 8.25 | $2.69 2.94 USD | |
| KT&G Corporation 033780.KS | $87,700 66.2 USD |
-1.46
|
$9.89T 7.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.89T 7.47B USD | 0 | $0 0 USD | |
| Smoore SMORF | $0.93 — |
+5.66
|
$6.39B — | $110 — | $0.93 — | $0.93 — | $6.39B — | 23.36 | $0.04 — | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
-1.28
|
$5.16B 5.64B USD | $28.5K 31.15K USD | $0.02 0.03 USD | $0.04 0.04 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.8 1.97 USD |
+1.12
|
$2.91B 3.18B USD | $1 1.09 USD | $1.76 1.92 USD | $1.8 1.97 USD | $2.91B 3.18B USD | 36.00 | $0.05 0.05 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,933.25 47.59 USD |
-5.47
|
$203.77B 2.47B USD | $106.63K 1.29K USD | $3,905.05 47.24 USD | $4,129 49.95 USD | $203.77B 2.47B USD | 25.06 | $156.91 1.9 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,931.9 47.57 USD |
-5.46
|
$203.6B 2.46B USD | $6.29K 76.13 USD | $3,910 47.3 USD | $4,190.35 50.7 USD | $203.6B 2.46B USD | 25.04 | $156.99 1.9 USD | |
| PT Gudang Garam Tbk GDNGY | $4.73 — |
+8.15
|
$2.33B — | $1.25K — | $4.73 — | $4.94 — | $2.33B — | 9.08 | $0.52 — | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
+0.89
|
$2.33B — | $100 — | $1.14 — | $1.14 — | $2.33B — | 8.73 | $0.13 — | |
| PT Gudang Garam Tbk GGG.F | $1 1.09 USD |
-13.04
|
$1.92B 2.1B USD | $33 36.07 USD | $1 1.09 USD | $1 1.09 USD | $1.92B 2.1B USD | 8.33 | $0.12 0.13 USD | |
| Philip Morris CR a.s. TBK.F | $600 655.88 USD |
0
|
$1.65B 1.8B USD | $75 81.99 USD | $600 655.88 USD | $600 655.88 USD | $1.65B 1.8B USD | 12.18 | $49.26 53.85 USD | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.79B — | $56 — | $640.52 — | $640.52 — | $1.79B — | 11.96 | $53.55 — | |
| Vector Group Ltd. VGR.F | $10.13 11.07 USD |
+0.05
|
$1.62B 1.77B USD | $126 137.74 USD | $10.13 11.07 USD | $10.13 11.07 USD | $1.62B 1.77B USD | 9.46 | $1.07 1.17 USD | |
| Philip Morris CR a.s. TABAK.PR | $14,840 640.29 USD |
0
|
$40.74B 1.76B USD | $479 20.67 USD | $14,840 640.29 USD | $14,960 645.47 USD | $40.74B 1.76B USD | 12.18 | $1.22K 52.57 USD | |
| Universal Corporation UVV.F | $48.92 53.48 USD |
-1.41
|
$1.2B 1.31B USD | $200 218.63 USD | $48.92 53.48 USD | $48.92 53.48 USD | $1.2B 1.31B USD | 10.00 | $4.89 5.35 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $99.25 14.55 USD |
-1.73
|
$8.91B 1.31B USD | $7.59K 1.11K USD | $98.6 14.46 USD | $99.9 14.65 USD | $8.91B 1.31B USD | 6.28 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.3 14.54 USD |
-0.15
|
$1.12B 1.23B USD | $300 327.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.12B 1.23B USD | 8.20 | $1.62 1.77 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.1 — |
+0.36
|
$1.23B — | $400 — | $14.1 — | $14.1 — | $1.23B — | 8.01 | $1.76 — | |
| Karelia Tobacco Company Inc. KARE.AT | $342 373.85 USD |
0
|
$943.92M 1.03B USD | $43 47 USD | $342 373.85 USD | $344 376.04 USD | $943.92M 1.03B USD | 12.13 | $28.18 30.8 USD | |
| VST Industries Limited VSTIND.NS | $4,077.1 49.33 USD |
+0.54
|
$62.84B 760.23M USD | $18.81K 227.55 USD | $4,030.35 48.76 USD | $4,114 49.77 USD | $62.84B 760.23M USD | 20.88 | $195.19 2.36 USD | |
| VST Industries Limited VSTIND.BO | $4,061.4 49.14 USD |
+0.1
|
$62.48B 755.95M USD | $2.4K 28.98 USD | $4,010 48.51 USD | $4,117.3 49.81 USD | $62.48B 755.95M USD | 20.81 | $195.14 2.36 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $30.6 33.45 USD |
-1.92
|
$539.22M 589.44M USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $539.22M 589.44M USD | 14.92 | $2.05 2.24 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.1 7.76 USD |
+0.28
|
$212.88M 232.71M USD | $180 196.76 USD | $7.04 7.7 USD | $7.1 7.76 USD | $212.88M 232.71M USD | 142.00 | $0.05 0.05 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $38 0.46 USD |
-2.19
|
$670M 8.11M USD | $9.48K 114.7 USD | $36.9 0.45 USD | $39.75 0.48 USD | $670M 8.11M USD | 13.71 | $2.77 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.28 0.45 USD |
-4.16
|
$656.46M 7.94M USD | $3.35K 40.51 USD | $36.96 0.45 USD | $40.8 0.49 USD | $656.46M 7.94M USD | 13.03 | $2.86 0.03 USD | |
| TAAT Global Alternatives TOBAF | $0.1499 — |
+3.72
|
$3.8M — | $250 — | $0.14 — | $0.1499 — | $3.8M — | 0 | -$1.03 — | |
| Nicoccino Holding AB (publ) NICO.ST | $1.09 0.11 USD |
0
|
$33.62M 3.28M USD | $184 17.96 USD | $1.09 0.11 USD | $1.09 0.11 USD | $33.62M 3.28M USD | 0 | -$0.28 -0.02 USD | |
| Harrys Manufacturing WSRRF | $0.02 — |
-19.57
|
$1.84M — | $35K — | $0.02 — | $0.02999 — | $1.84M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| Vapor VPOR | $0 — |
0
|
$35.52K — | $1.34M — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
| British American Tobacco p.l.c. BATS.L | $2,473 0 USD |
-0.12
|
$54.98B 0 USD | $7.99M 0 USD | $2,447 0 USD | $2,491 0 USD | $54.98B 0 USD | 0 | -$6.46 0 USD | |
| Imperial Brands PLC IMB.L | $1,944.5 0 USD |
+0.26
|
$16.75B 0 USD | $1.76M 0 USD | $1,926 0 USD | $1,951.5 0 USD | $16.75B 0 USD | 8.45 | $2.3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $56,610 0 USD |
-1.28
|
$1.26T 0 USD | $264.64K 0 USD | $56,656 0 USD | $57,036 0 USD | $1.26T 0 USD | 0 | -$149.3 0 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $228.6 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $2.06K 0.13 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $21.48 0.001 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $69.97 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}