Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Greece (1)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (4)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (230)
Grocery Stores (233)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $53.89 — |
-0.57
|
$39.21B — | $3.92M — | $53.72 — | $54.45 — | $39.21B — | 18.20 | $2.96 — | |
| Loblaw Companies Limited L.TO | $157.48 116.86 USD |
+0.26
|
$48.41B 35.92B USD | $252.94K 187.7K USD | $156.03 115.78 USD | $157.91 117.18 USD | $48.41B 35.92B USD | 23.53 | $6.69 4.96 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.02 — |
+0.54
|
$33.99B — | $156.52K — | $12.98 — | $13.06 — | $33.99B — | 325.50 | $0.04 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.41 32.15 USD |
+0.32
|
$28.38B 31.02B USD | $493.11K 539.04K USD | $29.27 32 USD | $29.43 32.17 USD | $28.38B 31.02B USD | 11.95 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $29.44 32.18 USD |
-0.1
|
$27.62B 30.19B USD | $255.96K 279.8K USD | $29.31 32.04 USD | $29.47 32.21 USD | $27.62B 30.19B USD | 15.41 | $1.91 2.09 USD | |
| Woolworths Group Limited WOW.AX | $31.42 20.8 USD |
+0.16
|
$38.38B 25.4B USD | $1.86M 1.23M USD | $31.37 20.76 USD | $31.61 20.92 USD | $38.38B 25.4B USD | 3142.00 | $0.01 0.006 USD | |
| CP ALL Public Company Limited CPALL.BK | $59.25 1.67 USD |
+1.28
|
$532.24B 14.98B USD | $26.71M 751.42K USD | $58.25 1.64 USD | $59.25 1.67 USD | $532.24B 14.98B USD | 26.33 | $2.25 0.06 USD | |
| Coles Group Limited COL.AX | $16.21 10.73 USD |
-0.43
|
$21.81B 14.43B USD | $2.07M 1.37M USD | $16.21 10.73 USD | $16.33 10.81 USD | $21.81B 14.43B USD | 21.32 | $0.76 0.5 USD | |
| Metro Inc. MRU.TO | $74.71 55.44 USD |
+0.42
|
$16.86B 12.51B USD | $564.07K 418.57K USD | $73.75 54.73 USD | $74.75 55.47 USD | $16.86B 12.51B USD | 17.49 | $4.27 3.17 USD | |
| Carrefour SA CA.PA | $16.24 17.75 USD |
-0.58
|
$11.19B 12.24B USD | $189.69K 207.36K USD | $16.19 17.69 USD | $16.31 17.83 USD | $11.19B 12.24B USD | 12.58 | $1.29 1.41 USD | |
| Albertsons Companies ACI | $20.64 — |
+0.1
|
$11.92B — | $1.56M — | $20.46 — | $20.7 — | $11.92B — | 9.25 | $2.23 — | |
| Sprouts Farmers Market SFM | $79.19 — |
+0.79
|
$7.96B — | $989.02K — | $78.54 — | $79.68 — | $7.96B — | 27.40 | $2.89 — | |
| Empire Company Limited EMP-A.TO | $33.61 24.94 USD |
-0.47
|
$8.2B 6.09B USD | $242.39K 179.87K USD | $33.38 24.77 USD | $33.76 25.05 USD | $8.2B 6.09B USD | 11.12 | $3.02 2.24 USD | |
| Sendas Distribuidora ASAI | $13.18 — |
-1.57
|
$3.59B — | $165.45K — | $13.13 — | $13.47 — | $3.59B — | 26.35 | $0.5 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $12.2 3.25 USD |
-0.33
|
$10.98B 2.93B USD | $580.37K 154.83K USD | $12.16 3.24 USD | $12.32 3.29 USD | $10.98B 2.93B USD | 22.18 | $0.55 0.15 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.87 — |
-2.09
|
$2.53B — | $579.6K — | $1.86 — | $1.91 — | $2.53B — | 93.50 | $0.02 — | |
| BinDawood Holding Company 4161.SR | $7.49 2 USD |
-0.79
|
$8.56B 2.28B USD | $1.96M 522.39K USD | $7.43 1.98 USD | $7.67 2.05 USD | $8.56B 2.28B USD | 31.20 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $21.98 — |
-2.18
|
$2.19B — | $1.92M — | $21.51 — | $22.53 — | $2.19B — | 34.34 | $0.64 — | |
| Krispy Kreme DNUT | $11.98 — |
-0.5
|
$2.02B — | $1.96M — | $11.79 — | $12.07 — | $2.02B — | 0 | -$0.28 — | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
+1.55
|
$1.56B 1.71B USD | $10.96M 11.98M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.56B 1.71B USD | 0 | -$24.17 -26.4 USD | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.7B — | $164.95K — | $0.02999 — | $0.02999 — | $1.7B — | 0 | -$26.32 — | |
| Sheng Siong Group Ltd OV8.SI | $1.49 1.12 USD |
-0.67
|
$2.24B 1.68B USD | $2.93M 2.2M USD | $1.48 1.11 USD | $1.5 1.12 USD | $2.24B 1.68B USD | 16.55 | $0.09 0.07 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.53 0.91 USD |
+1.24
|
$10.45B 1.45B USD | $16.91M 2.35M USD | $6.4 0.89 USD | $6.55 0.91 USD | $10.45B 1.45B USD | 19.20 | $0.34 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.17 1.28 USD |
-0.22
|
$5.02B 698.3M USD | $3.43M 476.79K USD | $9.1 1.27 USD | $9.28 1.29 USD | $5.02B 698.3M USD | 36.67 | $0.25 0.03 USD | |
| Ganso Co., Ltd. 603886.SS | $16.73 2.33 USD |
+0.36
|
$4.02B 558.29M USD | $1.86M 259.12K USD | $16.55 2.3 USD | $16.77 2.33 USD | $4.02B 558.29M USD | 14.42 | $1.16 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.46 1.59 USD |
-0.52
|
$3.86B 536.29M USD | $1.76M 245.37K USD | $11.37 1.58 USD | $11.62 1.62 USD | $3.86B 536.29M USD | 81.85 | $0.14 0.02 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $20.94 — |
-1.78
|
$477.26M — | $115.45K — | $20.94 — | $21.7 — | $477.26M — | 16.75 | $1.25 — | |
| Dingdong (Cayman) DDL | $1.85 — |
+3.35
|
$401.83M — | $680.98K — | $1.76 — | $1.87 — | $401.83M — | 0 | -$0.06 — | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.04 0.56 USD |
-3.35
|
$1.78B 247.16M USD | $10.87M 1.51M USD | $3.97 0.55 USD | $4.12 0.57 USD | $1.78B 247.16M USD | 0 | -$1.21 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.72
|
$5.03M 5.5M USD | $270.06K 295.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.03M 5.5M USD | 0 | -$20.53 -22.4 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Dino Polska S.A. 0TCP.IL | $392.56 99.78 USD |
+406.53
|
$176.29B 44.81B USD | $427.68K 108.71K USD | $392.56 99.78 USD | $392.56 99.78 USD | $176.29B 44.81B USD | 29.60 | $13.26 3.37 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $59.25 1.67 USD |
+1.28
|
$532.24B 14.98B USD | $26.7M 751.33K USD | $58.25 1.64 USD | $59.25 1.67 USD | $532.24B 14.98B USD | 35.90 | $1.65 0.05 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
+1.59
|
$2.76B — | $202.74K — | $2.04 — | $2.1 — | $2.76B — | 102.00 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}