Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (913)
- {{item.name}}
- All sectors
- Healthcare (913)
Medical Devices (913)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $103.55 — |
0
|
$179.7B — | $3.82K — | $103.55 — | $103.55 — | $179.7B — | 35.34 | $2.93 — | |
| Abbott Laboratories ABT | $103.21 — |
-0.85
|
$179.55B — | $6.23M — | $103.02 — | $103.8 — | $179.55B — | 32.15 | $3.21 — | |
| Stryker SYK | $329.73 — |
-1.48
|
$125.61B — | $1.21M — | $329.21 — | $335.33 — | $125.61B — | 37.59 | $8.77 — | |
| Medtronic MDT | $84.51 — |
-1.64
|
$112.21B — | $5.49M — | $84.45 — | $85.85 — | $112.21B — | 26.82 | $3.15 — | |
| Boston Scientific Corporation BSX | $75.36 — |
+0.95
|
$110.79B — | $5.6M — | $74.81 — | $76.07 — | $110.79B — | 63.32 | $1.19 — | |
| Siemens Healthineers AG SHL.DE | $52.74 57.65 USD |
-0.38
|
$58.85B 64.33B USD | $46.89K 51.25K USD | $52.56 57.46 USD | $52.86 57.78 USD | $58.85B 64.33B USD | 39.06 | $1.35 1.48 USD | |
| Siemens Healthineers AG SMMNY | $28.71 — |
-0.14
|
$64.12B — | $27.64K — | $28.51 — | $28.74 — | $64.12B — | 39.32 | $0.73 — | |
| Edwards Lifesciences EW | $89.78 — |
+0.72
|
$54.1B — | $1.57M — | $89 — | $89.92 — | $54.1B — | 38.69 | $2.32 — | |
| DexCom DXCM | $130.69 — |
-0.51
|
$51.97B — | $2.11M — | $129.7 — | $132.09 — | $51.97B — | 84.86 | $1.54 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $305.48 42.47 USD |
-0.66
|
$370.38B 51.5B USD | $2.83M 393.23K USD | $303.73 42.23 USD | $308.5 42.89 USD | $370.38B 51.5B USD | 30.36 | $10.06 1.4 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.25 27.6 USD |
-1
|
$25.31B 27.67B USD | $112.2K 122.64K USD | $25.2 27.55 USD | $25.56 27.94 USD | $25.31B 27.67B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $27.4 — |
+0.23
|
$26.35B — | $252 — | $27.4 — | $27.4 — | $26.35B — | 0 | -$0.9 — | |
| Koninklijke Philips PHG | $27.38 — |
-2.14
|
$26.35B — | $694.63K — | $27.35 — | $27.58 — | $26.35B — | 0 | -$0.9 — | |
| Koninklijke Philips N.V. PHI1.DE | $25.26 27.61 USD |
-0.12
|
$23.78B 25.99B USD | $1.13K 1.24K USD | $25.21 27.56 USD | $25.34 27.7 USD | $23.78B 25.99B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.27 27.62 USD |
-0.51
|
$23.68B 25.89B USD | $290.52K 317.58K USD | $25.22 27.57 USD | $25.38 27.74 USD | $23.68B 25.89B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet ZBH | $119.05 — |
-0.94
|
$24.49B — | $1.15M — | $118.94 — | $120.09 — | $24.49B — | 25.82 | $4.61 — | |
| STERIS STE | $232.75 — |
+0.03
|
$23B — | $608.27K — | $230.03 — | $233.39 — | $23B — | 42.01 | $5.54 — | |
| Align Technology ALGN | $267.44 — |
-1.5
|
$20.13B — | $812.99K — | $266.52 — | $272.17 — | $20.13B — | 44.05 | $6.07 — | |
| Sonova Holding AG 0QPY.IL | $281.1 319.83 USD |
-4.53
|
$17.22B 19.6B USD | $2.4K 2.73K USD | $279.8 318.35 USD | $293 333.37 USD | $17.22B 19.6B USD | 26.77 | $10.5 11.95 USD | |
| Sonova Holding AG SONVY | $63.42 — |
-1.25
|
$19.1B — | $7.29K — | $63.21 — | $64.96 — | $19.1B — | 28.56 | $2.22 — | |
| Sonova Holding AG SOON.SW | $281.4 320.17 USD |
-3.37
|
$16.78B 19.09B USD | $55.01K 62.59K USD | $280.2 318.81 USD | $285.9 325.29 USD | $16.78B 19.09B USD | 27.99 | $10.05 11.43 USD | |
| Cochlear Limited COH.AX | $318.43 210.76 USD |
-0.4
|
$20.94B 13.86B USD | $117.13K 77.52K USD | $317.33 210.03 USD | $320.75 212.29 USD | $20.94B 13.86B USD | 59.85 | $5.32 3.52 USD | |
| Insulet PODD | $184.14 — |
-1.67
|
$12.9B — | $542.17K — | $182.42 — | $188.97 — | $12.9B — | 55.29 | $3.33 — | |
| Demant A/S 0RGT.IL | $339.4 49.76 USD |
+0.89
|
$84.8B 12.43B USD | $24.03K 3.52K USD | $331.6 48.62 USD | $344.4 50.5 USD | $84.8B 12.43B USD | 32.50 | $10.44 1.53 USD | |
| Shockwave Medical SWAV | $329.85 — |
-0.08
|
$12.38B — | $531.78K — | $329.75 — | $330.22 — | $12.38B — | 77.42 | $4.26 — | |
| Smith & Nephew SNN | $26.02 — |
-0.27
|
$11.38B — | $783.17K — | $25.91 — | $26.12 — | $11.38B — | 43.36 | $0.6 — | |
| Bruker BRKR | $76.47 — |
+1.86
|
$11.11B — | $1.06M — | $74.57 — | $77.1 — | $11.11B — | 28.01 | $2.73 — | |
| Demant A/S DEMANT.CO | $339.2 49.73 USD |
+1.25
|
$74.81B 10.97B USD | $180.61K 26.48K USD | $334 48.97 USD | $350 51.32 USD | $74.81B 10.97B USD | 29.70 | $11.42 1.67 USD | |
| Globus Medical GMED | $66.26 — |
+2.89
|
$8.95B — | $1.06M — | $65.04 — | $67 — | $8.95B — | 122.70 | $0.54 — | |
| Bio-Rad Laboratories BIO | $291.88 — |
-0.67
|
$8.27B — | $183.83K — | $290 — | $294.99 — | $8.27B — | 0 | -$10.68 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.13 10.45 USD |
-0.07
|
$59.03B 8.21B USD | $1.89M 263.46K USD | $74.19 10.32 USD | $76.11 10.58 USD | $59.03B 8.21B USD | 34.14 | $2.2 0.31 USD | |
| Penumbra PEN | $201.44 — |
-1.03
|
$7.81B — | $164.41K — | $199.6 — | $204.12 — | $7.81B — | 84.63 | $2.38 — | |
| Masimo MASI | $126.65 — |
+2.05
|
$6.72B — | $814.47K — | $122.37 — | $127.62 — | $6.72B — | 86.15 | $1.47 — | |
| Glaukos GKOS | $109.27 — |
-0.47
|
$5.5B — | $266.34K — | $108.46 — | $110.38 — | $5.5B — | 0 | -$2.88 — | |
| Ambu A/S 0MJF.IL | $127.3 18.66 USD |
-3.06
|
$36.82B 5.4B USD | $1.34K 196.91 USD | $126.7 18.58 USD | $132.25 19.39 USD | $36.82B 5.4B USD | 0 | -$0.16 -0.02 USD | |
| GN Store Nord A/S 0K9P.IL | $218.2 31.99 USD |
-1.84
|
$35.44B 5.2B USD | $5.74K 841.9 USD | $216.3 31.71 USD | $222.7 32.65 USD | $35.44B 5.2B USD | 63.61 | $3.43 0.5 USD | |
| Ambu A/S AMBU-B.CO | $128.6 18.86 USD |
-1.23
|
$34.25B 5.02B USD | $226.07K 33.15K USD | $126.2 18.5 USD | $130.1 19.08 USD | $34.25B 5.02B USD | 93.18 | $1.38 0.2 USD | |
| APT Medical Inc. 688617.SS | $538.97 74.94 USD |
-1.47
|
$36.04B 5.01B USD | $505.6K 70.3K USD | $536.13 74.55 USD | $548.11 76.21 USD | $36.04B 5.01B USD | 63.55 | $8.48 1.18 USD | |
| Getinge AB (publ) 0GZV.IL | $184.05 17.97 USD |
-0.59
|
$50.59B 4.94B USD | $192.02K 18.74K USD | $183.6 17.92 USD | $184.9 18.05 USD | $50.59B 4.94B USD | 23.23 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $184.75 18.03 USD |
-0.22
|
$50.32B 4.91B USD | $272.8K 26.63K USD | $183.5 17.91 USD | $185.1 18.07 USD | $50.32B 4.91B USD | 21.96 | $8.41 0.82 USD | |
| Getinge AB (publ) GNGBY | $17.27 — |
-0.17
|
$4.71B — | $15.02K — | $17.23 — | $17.39 — | $4.71B — | 22.14 | $0.78 — | |
| GN Store Nord A/S GN.CO | $218.2 31.99 USD |
-1.4
|
$31.77B 4.66B USD | $195.96K 28.73K USD | $216.1 31.68 USD | $222.3 32.59 USD | $31.77B 4.66B USD | 57.27 | $3.81 0.56 USD | |
| Inspire Medical Systems INSP | $155.29 — |
+0.05
|
$4.61B — | $549.59K — | $150.38 — | $155.75 — | $4.61B — | 0 | -$0.53 — | |
| TransMedics TMDX | $138.62 — |
+0.46
|
$4.57B — | $420.2K — | $136.35 — | $140.26 — | $4.57B — | 0 | -$0.35 — | |
| Sectra AB (publ) SECT-B.ST | $237.6 23.19 USD |
-0.5
|
$45.78B 4.47B USD | $14.61K 1.43K USD | $236 23.04 USD | $239.6 23.39 USD | $45.78B 4.47B USD | 107.02 | $2.22 0.22 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.75 7.33 USD |
-0.13
|
$30.93B 4.3B USD | $2.65M 368.92K USD | $52.15 7.25 USD | $53.38 7.42 USD | $30.93B 4.3B USD | 23.54 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.06 2.23 USD |
+0.12
|
$30.2B 4.2B USD | $14.81M 2.06M USD | $15.94 2.22 USD | $16.29 2.27 USD | $30.2B 4.2B USD | 26.32 | $0.61 0.08 USD | |
| Integer ITGR | $120.26 — |
-0.55
|
$4.03B — | $230.2K — | $119.57 — | $121.53 — | $4.03B — | 41.61 | $2.89 — | |
| PROCEPT BioRobotics PRCT | $68.7 — |
+0.88
|
$3.53B — | $530.56K — | $68.13 — | $69.55 — | $3.53B — | 0 | -$2.12 — | |
| Axonics AXNX | $67.54 — |
-0.01
|
$3.45B — | $155.72K — | $67.32 — | $67.69 — | $3.45B — | 0 | -$0.31 — | |
| LivaNova LIVN | $61.28 — |
-1.1
|
$3.32B — | $282.72K — | $61.09 — | $62.04 — | $3.32B — | 0 | -$0.6 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.97 4.03 USD |
+0.1
|
$23.39B 3.25B USD | $5.08M 706.59K USD | $28.54 3.97 USD | $29.35 4.08 USD | $23.39B 3.25B USD | 44.56 | $0.65 0.09 USD | |
| Tandem Diabetes Care TNDM | $47.23 — |
-0.15
|
$3.05B — | $1.23M — | $47.08 — | $48.39 — | $3.05B — | 0 | -$2.16 — | |
| iRhythm IRTC | $92.61 — |
-2.34
|
$2.88B — | $362.46K — | $90.91 — | $94.97 — | $2.88B — | 0 | -$4.22 — | |
| QuidelOrtho QDEL | $42.39 — |
-1
|
$2.84B — | $598.07K — | $42 — | $42.89 — | $2.84B — | 0 | -$26.37 — | |
| Medacta Group SA MOVE.SW | $120.2 136.76 USD |
-0.83
|
$2.4B 2.73B USD | $3.79K 4.31K USD | $119 135.4 USD | $121.2 137.9 USD | $2.4B 2.73B USD | 51.58 | $2.33 2.65 USD | |
| Inari Medical NARI | $46.13 — |
+0.83
|
$2.68B — | $628.32K — | $45.36 — | $46.51 — | $2.68B — | 0 | -$0.41 — | |
| Vitrolife AB (publ) 0YAY.IL | $187.3 18.28 USD |
-1.96
|
$26.98B 2.63B USD | $191 18.64 USD | $186.2 18.18 USD | $187.3 18.28 USD | $26.98B 2.63B USD | 65.71 | $2.85 0.28 USD | |
| NovoCure NVCR | $24.05 — |
+9.37
|
$2.59B — | $2.36M — | $22 — | $24.74 — | $2.59B — | 0 | -$1.81 — | |
| Vitrolife AB (publ) VITR.ST | $186.6 18.21 USD |
-0.53
|
$25.27B 2.47B USD | $10.36K 1.01K USD | $185.9 18.15 USD | $188.8 18.43 USD | $25.27B 2.47B USD | 0 | -$28.32 -2.7 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.98 5.7 USD |
+0.44
|
$17.73B 2.47B USD | $2.18M 303.48K USD | $40.02 5.56 USD | $41.34 5.75 USD | $17.73B 2.47B USD | 42.68 | $0.96 0.13 USD | |
| RxSight RXST | $62.64 — |
+3.28
|
$2.46B — | $291.2K — | $60.49 — | $62.72 — | $2.46B — | 0 | -$1.24 — | |
| CONMED CNMD | $75.31 — |
+0.79
|
$2.32B — | $308.71K — | $73.91 — | $75.74 — | $2.32B — | 28.85 | $2.61 — | |
| Integra LifeSciences IART | $26.98 — |
-2.03
|
$2.13B — | $711.12K — | $26.94 — | $27.79 — | $2.13B — | 52.90 | $0.51 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.85 15.41 USD |
-0.09
|
$15.14B 2.11B USD | $178.12K 24.77K USD | $109 15.16 USD | $111.42 15.49 USD | $15.14B 2.11B USD | 136.85 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $117.3 16.31 USD |
-4.08
|
$14.46B 2.01B USD | $1.98M 275.9K USD | $117 16.27 USD | $122.25 17 USD | $14.46B 2.01B USD | 23.93 | $4.9 0.68 USD | |
| UFP UFPT | $258.08 — |
-0.64
|
$1.98B — | $30.79K — | $256.5 — | $262.63 — | $1.98B — | 41.69 | $6.19 — | |
| Sinocare Inc. 300298.SZ | $24.81 3.45 USD |
+1.1
|
$14B 1.95B USD | $4.98M 692.28K USD | $23.97 3.33 USD | $25.05 3.48 USD | $14B 1.95B USD | 45.10 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.9 4.02 USD |
+0.1
|
$13.64B 1.9B USD | $2.88M 399.93K USD | $28.54 3.97 USD | $29.1 4.05 USD | $13.64B 1.9B USD | 25.57 | $1.13 0.16 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.14 1.94 USD |
-4.66
|
$14.51B 1.86B USD | $352K 45.01K USD | $15.02 1.92 USD | $15.68 2 USD | $14.51B 1.86B USD | 0 | -$1.16 -0.1 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.99 4.31 USD |
-0.58
|
$12.83B 1.78B USD | $2.62M 364.72K USD | $30.7 4.27 USD | $31.88 4.43 USD | $12.83B 1.78B USD | 206.59 | $0.15 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.65 5.51 USD |
-1.2
|
$12.61B 1.75B USD | $1.58M 219.11K USD | $39.29 5.46 USD | $40.05 5.57 USD | $12.61B 1.75B USD | 30.73 | $1.29 0.18 USD | |
| InMode INMD | $19 — |
+2.93
|
$1.61B — | $812.57K — | $18.27 — | $19.06 — | $1.61B — | 9.00 | $2.11 — | |
| MicroPort Scientific Corporation 0853.HK | $6.67 0.85 USD |
-7.87
|
$12.24B 1.56B USD | $32.38M 4.14M USD | $6.67 0.85 USD | $7.12 0.91 USD | $12.24B 1.56B USD | 0 | -$2.12 -0.2 USD | |
| Alphatec ATEC | $11.03 — |
-0.18
|
$1.54B — | $1.54M — | $10.85 — | $11.18 — | $1.54B — | 0 | -$1.48 — | |
| Establishment Labs ESTA | $54 — |
-4.54
|
$1.49B — | $306.64K — | $53.86 — | $56.35 — | $1.49B — | 0 | -$3.17 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.89 3.18 USD |
-1.55
|
$10.68B 1.49B USD | $4.47M 621.14K USD | $22.78 3.17 USD | $23.37 3.25 USD | $10.68B 1.49B USD | 16.11 | $1.42 0.2 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.47 2.01 USD |
-0.82
|
$10.17B 1.41B USD | $3.39M 471.7K USD | $14.43 2.01 USD | $14.67 2.04 USD | $10.17B 1.41B USD | 53.59 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.26 3.51 USD |
-4.64
|
$10.1B 1.4B USD | $4.27M 593.94K USD | $24.79 3.45 USD | $27.69 3.85 USD | $10.1B 1.4B USD | 194.30 | $0.13 0.02 USD | |
| AdaptHealth AHCO | $9.89 — |
-0.9
|
$1.32B — | $622.19K — | $9.84 — | $10.2 — | $1.32B — | 0 | -$5.27 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $407.5 39.78 USD |
+1.37
|
$12.84B 1.25B USD | $13.52K 1.32K USD | $402.5 39.29 USD | $408.5 39.87 USD | $12.84B 1.25B USD | 123.48 | $3.3 0.32 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.22 2.81 USD |
-1.08
|
$8.66B 1.2B USD | $2.82M 392.54K USD | $20.06 2.79 USD | $20.45 2.84 USD | $8.66B 1.2B USD | 24.96 | $0.81 0.11 USD | |
| Medartis Holding AG MED.SW | $76.3 86.81 USD |
+0.13
|
$1.03B 1.18B USD | $3.44K 3.91K USD | $75 85.33 USD | $76.3 86.81 USD | $1.03B 1.18B USD | 1526.00 | $0.05 0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.5 5.35 USD |
-1.41
|
$8.06B 1.12B USD | $592.44K 82.38K USD | $38.17 5.31 USD | $39.47 5.49 USD | $8.06B 1.12B USD | 35.64 | $1.08 0.15 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.82 0.23 USD |
-4.21
|
$8.43B 1.08B USD | $12.84M 1.64M USD | $1.81 0.23 USD | $1.92 0.25 USD | $8.43B 1.08B USD | 30.33 | $0.06 0.007 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.54 50.87 USD |
-0.64
|
$970.15M 1.06B USD | $18.55K 20.28K USD | $46.18 50.48 USD | $46.86 51.22 USD | $970.15M 1.06B USD | 28.03 | $1.66 1.81 USD | |
| Eckert & Ziegler SE 0NZY.IL | $46.44 50.77 USD |
+1.11
|
$966.53M 1.06B USD | $305 333.41 USD | $46.3 50.61 USD | $46.96 51.33 USD | $966.53M 1.06B USD | 37.75 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $51.5 56.3 USD |
+1.58
|
$932.08M 1.02B USD | $6.75K 7.37K USD | $50.5 55.2 USD | $51.7 56.52 USD | $932.08M 1.02B USD | 9.66 | $5.33 5.83 USD | |
| Artivion AORT | $23.81 — |
+1.49
|
$993.7M — | $145.49K — | $23.33 — | $23.91 — | $993.7M — | 0 | -$0.24 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $11.1 1.42 USD |
-1.42
|
$7.73B 988.72M USD | $674K 86.18K USD | $10.86 1.39 USD | $11.56 1.48 USD | $7.73B 988.72M USD | 14.05 | $0.79 0.1 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.58 7.17 USD |
+0.68
|
$6.94B 965.24M USD | $811.85K 112.88K USD | $50.83 7.07 USD | $52.88 7.35 USD | $6.94B 965.24M USD | 156.30 | $0.33 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.48 2.85 USD |
-4.16
|
$6.84B 951.24M USD | $4.07M 566.19K USD | $19.9 2.77 USD | $21.87 3.04 USD | $6.84B 951.24M USD | 28.44 | $0.72 0.1 USD | |
| PolyNovo Limited PNV.AX | $2.05 1.36 USD |
-0.97
|
$1.43B 945.65M USD | $1.32M 874.08K USD | $2.01 1.33 USD | $2.07 1.37 USD | $1.43B 945.65M USD | 0 | $0 0 USD | |
| Avanos Medical AVNS | $20.32 — |
-0.34
|
$932.77M — | $240.88K — | $20.25 — | $20.75 — | $932.77M — | 0 | -$0.03 — | |
| Silk Road Medical SILK | $22.74 — |
+2.52
|
$896.95M — | $376.14K — | $22.1 — | $22.79 — | $896.95M — | 0 | -$1.37 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.86 2.21 USD |
-1.12
|
$6.37B 886.07M USD | $1.97M 274.32K USD | $15.83 2.2 USD | $16.06 2.23 USD | $6.37B 886.07M USD | 0 | $0 0 USD | |
| AK Medical Holdings Limited 1789.HK | $6 0.77 USD |
+2.92
|
$6.73B 860.69M USD | $14.44M 1.85M USD | $5.78 0.74 USD | $6.46 0.83 USD | $6.73B 860.69M USD | 33.33 | $0.18 0.02 USD | |
| EL.En. S.p.A. ELN.MI | $9.57 10.46 USD |
-1.7
|
$765.46M 836.75M USD | $221.8K 242.46K USD | $9.36 10.23 USD | $9.76 10.67 USD | $765.46M 836.75M USD | 17.08 | $0.56 0.61 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.41 5.2 USD |
+0.75
|
$5.99B 832.26M USD | $636.12K 88.45K USD | $36.82 5.12 USD | $37.68 5.24 USD | $5.99B 832.26M USD | 25.80 | $1.45 0.2 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.65 4.12 USD |
-0.74
|
$5.98B 831.12M USD | $1.83M 255.12K USD | $29.52 4.1 USD | $30.18 4.2 USD | $5.98B 831.12M USD | 0 | -$2 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||