Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrials (560)
- {{item.name}}
- All sectors
- Industrials (560)
Aerospace & Defense (560)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $105.45 — |
+0.6
|
$153.48B — | $791 — | $105.1 — | $105.93 — | $153.48B — | 27.97 | $3.77 — | |
| Airbus SE 0KVV.IL | $160.25 175.17 USD |
-0.37
|
$131.11B 143.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.11B 143.32B USD | 32.70 | $4.9 5.36 USD | |
| RTX RTX | $105.43 — |
+0.39
|
$140.17B — | $3.18M — | $105.1 — | $105.89 — | $140.17B — | 41.50 | $2.54 — | |
| Airbus SE AIR.PA | $161.34 176.37 USD |
+0.25
|
$127.61B 139.49B USD | $586.28K 640.88K USD | $159.18 174.01 USD | $161.88 176.96 USD | $127.61B 139.49B USD | 32.52 | $4.96 5.42 USD | |
| Airbus SE AIR.DE | $161.32 176.34 USD |
+0.21
|
$127.59B 139.48B USD | $384.38K 420.18K USD | $159.18 174.01 USD | $161.92 177 USD | $127.59B 139.48B USD | 32.52 | $4.96 5.42 USD | |
| Airbus SE EADSY | $43.89 — |
+0.5
|
$138.85B — | $202.22K — | $43.51 — | $43.91 — | $138.85B — | 32.51 | $1.35 — | |
| The Boeing Company BA | $184.78 — |
-0.98
|
$114.56B — | $4.34M — | $183.11 — | $186.39 — | $114.56B — | 0 | -$3.51 — | |
| The Boeing Company BCO.DE | $170.34 186.2 USD |
-1.69
|
$104.57B 114.31B USD | $2.11K 2.3K USD | $169 184.74 USD | $172.34 188.39 USD | $104.57B 114.31B USD | 0 | -$3.26 -3.5 USD | |
| Lockheed Martin LMT | $468.31 — |
+0.26
|
$112.37B — | $556.22K — | $466.84 — | $469.12 — | $112.37B — | 17.14 | $27.32 — | |
| Safran SA 0IU8.IL | $212.6 232.4 USD |
+0.02
|
$90.78B 99.23B USD | $2.21M 2.42M USD | $210.9 230.54 USD | $213.8 233.71 USD | $90.78B 99.23B USD | 28.96 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $212.6 232.4 USD |
+0.05
|
$87.84B 96.02B USD | $228.53K 249.81K USD | $210.8 230.43 USD | $213.8 233.71 USD | $87.84B 96.02B USD | 26.31 | $8.08 8.83 USD | |
| Safran SA SAFRY | $57.75 — |
+0.07
|
$95.45B — | $121.27K — | $57.24 — | $57.87 — | $95.45B — | 26.25 | $2.2 — | |
| Rolls-Royce RLLCF | $0.0041 — |
-2.38
|
$89.38B — | $4.7M — | $0.004 — | $0.004599 — | $89.38B — | 0.22 | $0.02 — | |
| General Dynamics GD | $297.06 — |
-1.06
|
$82.37B — | $1.1M — | $296.35 — | $301.48 — | $82.37B — | 24.50 | $12.12 — | |
| TransDigm Group Incorporated TDG | $1,336.84 — |
+1.83
|
$74.81B — | $211.34K — | $1,310.35 — | $1,340.44 — | $74.81B — | 52.07 | $25.67 — | |
| Northrop Grumman NOC | $471.9 — |
+0.63
|
$69.84B — | $488.01K — | $468.57 — | $473.96 — | $69.84B — | 32.68 | $14.44 — | |
| BAE Systems plc BSP.DE | $16.35 17.87 USD |
+1.3
|
$49.61B 54.23B USD | $398.26K 435.35K USD | $16.06 17.56 USD | $16.38 17.9 USD | $49.61B 54.23B USD | 23.02 | $0.71 0.78 USD | |
| BAE Systems BAESF | $17.8 — |
+0.74
|
$54.01B — | $4.35K — | $17.4 — | $17.9 — | $54.01B — | 23.11 | $0.77 — | |
| BAE Systems plc BAESY | $71.1 — |
+0.88
|
$53.94B — | $188.53K — | $70.29 — | $71.26 — | $53.94B — | 23.15 | $3.07 — | |
| BAE Systems plc BSP.F | $16.11 17.6 USD |
+0.09
|
$48.87B 53.42B USD | $2.6K 2.85K USD | $15.95 17.43 USD | $16.36 17.88 USD | $48.87B 53.42B USD | 22.68 | $0.71 0.78 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.09 5.56 USD |
+0.91
|
$43.35B 47.39B USD | $19.31K 21.11K USD | $4.98 5.44 USD | $5.1 5.57 USD | $43.35B 47.39B USD | 14.95 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5 5.47 USD |
+0.4
|
$43.13B 47.15B USD | $7.17K 7.83K USD | $4.96 5.42 USD | $4.96 5.42 USD | $43.13B 47.15B USD | 14.70 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RYCEF | $5.52 — |
-0.18
|
$46.42B — | $45.3K — | $5.45 — | $5.54 — | $46.42B — | 15.31 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEY | $5.47 — |
-0.36
|
$46.04B — | $1.78M — | $5.44 — | $5.49 — | $46.04B — | 15.19 | $0.36 — | |
| L3Harris LHX | $225.25 — |
+0.73
|
$42.73B — | $651.49K — | $223.85 — | $225.9 — | $42.73B — | 36.62 | $6.15 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,782.25 57.86 USD |
+1.09
|
$3.2T 38.69B USD | $5.54M 67K USD | $4,725.15 57.17 USD | $4,870 58.92 USD | $3.2T 38.69B USD | 42.04 | $113.75 1.38 USD | |
| Thales S.A. 0IW5.IL | $167.85 183.48 USD |
-0.64
|
$34.99B 38.25B USD | $5.38K 5.88K USD | $164.9 180.26 USD | $167.9 183.54 USD | $34.99B 38.25B USD | 30.08 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $167.65 183.26 USD |
+0.75
|
$34.45B 37.65B USD | $157.45K 172.12K USD | $164.9 180.26 USD | $167.85 183.48 USD | $34.45B 37.65B USD | 36.84 | $4.55 4.97 USD | |
| Thales S.A. THLLY | $36.44 — |
+0.6
|
$37.51B — | $16.78K — | $35.97 — | $36.44 — | $37.51B — | 36.80 | $0.99 — | |
| Howmet Aerospace HWM | $84.79 — |
+0.87
|
$34.61B — | $934.32K — | $83.76 — | $84.87 — | $34.61B — | 40.56 | $2.09 — | |
| HEICO HEI | $216.16 — |
+0.54
|
$26.46B — | $239.99K — | $213.8 — | $216.64 — | $26.46B — | 70.87 | $3.05 — | |
| HEICO Corporation HEI-A | $174.55 — |
+0.36
|
$26.41B — | $198.34K — | $172.96 — | $174.94 — | $26.41B — | 57.04 | $3.06 — | |
| Rheinmetall AG RHM.DE | $527 576.08 USD |
-0.79
|
$22.88B 25.01B USD | $203.23K 222.16K USD | $520.6 569.09 USD | $535.4 585.26 USD | $22.88B 25.01B USD | 40.82 | $12.91 14.11 USD | |
| Rheinmetall AG 0NI1.IL | $526.6 575.64 USD |
-0.38
|
$22.84B 24.97B USD | $22.13K 24.19K USD | $520.4 568.87 USD | $535.2 585.05 USD | $22.84B 24.97B USD | 48.84 | $10.78 11.78 USD | |
| Rheinmetall AG RNMBY | $114.15 — |
-0.89
|
$24.85B — | $24.76K — | $113.07 — | $114.56 — | $24.85B — | 40.62 | $2.81 — | |
| Bharat Electronics Limited BEL.NS | $274.15 3.32 USD |
+5.93
|
$2T 24.24B USD | $127M 1.54M USD | $271.05 3.28 USD | $283 3.42 USD | $2T 24.24B USD | 56.06 | $4.89 0.06 USD | |
| Bharat Electronics Limited BEL.BO | $274.1 3.32 USD |
+5.89
|
$2T 24.24B USD | $10.08M 121.96K USD | $271 3.28 USD | $282.8 3.42 USD | $2T 24.24B USD | 56.05 | $4.89 0.06 USD | |
| China CSSC Holdings Limited 600150.SS | $36.21 5.03 USD |
-0.28
|
$162.39B 22.58B USD | $36.41M 5.06M USD | $36.01 5.01 USD | $36.71 5.1 USD | $162.39B 22.58B USD | 48.93 | $0.74 0.1 USD | |
| Axon Enterprise AXON | $287.95 — |
-1.4
|
$21.73B — | $630.9K — | $285.06 — | $291.87 — | $21.73B — | 84.19 | $3.42 — | |
| Dassault Aviation société anonyme 0IAX.IL | $204.4 223.44 USD |
-0.89
|
$16.22B 17.73B USD | $6.21K 6.79K USD | $203.2 222.13 USD | $209.4 228.9 USD | $16.22B 17.73B USD | 20.92 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $205.6 224.75 USD |
-0.48
|
$16.15B 17.66B USD | $44.31K 48.44K USD | $203.4 222.34 USD | $208.4 227.81 USD | $16.15B 17.66B USD | 23.99 | $8.57 9.37 USD | |
| Textron TXT | $88.82 — |
-0.22
|
$16.98B — | $764.93K — | $88.59 — | $89.27 — | $16.98B — | 19.01 | $4.67 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.07 0.7 USD |
-0.98
|
$116.75B 16.23B USD | $88.07M 12.25M USD | $5.05 0.7 USD | $5.14 0.71 USD | $116.75B 16.23B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.09 5.57 USD |
-0.2
|
$110.7B 15.39B USD | $9.88M 1.37M USD | $39.83 5.54 USD | $40.51 5.63 USD | $110.7B 15.39B USD | 35.79 | $1.12 0.16 USD | |
| Kongsberg Gruppen ASA KOG.OL | $875.5 83.98 USD |
+1.39
|
$153.95B 14.77B USD | $240.63K 23.08K USD | $869.5 83.41 USD | $880 84.42 USD | $153.95B 14.77B USD | 37.68 | $23.23 2.23 USD | |
| Leonardo S.p.a. LDO.MI | $23.4 25.58 USD |
-0.85
|
$13.46B 14.72B USD | $2.64M 2.88M USD | $23.06 25.21 USD | $23.81 26.03 USD | $13.46B 14.72B USD | 20.52 | $1.14 1.25 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.35 25.52 USD |
-1.33
|
$13.43B 14.68B USD | $551.21K 602.55K USD | $23.05 25.2 USD | $23.82 26.04 USD | $13.43B 14.68B USD | 15.67 | $1.49 1.63 USD | |
| Leonardo S.p.a. FMNB.F | $23.3 25.47 USD |
-1.35
|
$13.4B 14.65B USD | $6.24K 6.82K USD | $23.13 25.28 USD | $23.68 25.89 USD | $13.4B 14.65B USD | 20.43 | $1.14 1.25 USD | |
| Leonardo S.p.a. FINMY | $12.71 — |
-0.54
|
$14.62B — | $11.59K — | $12.52 — | $12.79 — | $14.62B — | 20.50 | $0.62 — | |
| MTU Aero Engines AG 0FC9.IL | $229.2 250.55 USD |
-1.76
|
$12.79B 13.98B USD | $5.15K 5.62K USD | $227.2 248.36 USD | $233.5 255.25 USD | $12.79B 13.98B USD | 26.93 | $8.51 9.3 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.31 5.05 USD |
-2.13
|
$98.89B 13.75B USD | $10.25M 1.43M USD | $36.2 5.03 USD | $37 5.14 USD | $98.89B 13.75B USD | 64.83 | $0.56 0.08 USD | |
| MTU Aero Engines AG MTX.DE | $229.7 251.09 USD |
-1.03
|
$12.35B 13.5B USD | $101.36K 110.8K USD | $227.3 248.47 USD | $232.1 253.72 USD | $12.35B 13.5B USD | 0 | -$1.9 -2.07 USD | |
| MTU Aero Engines AG MTUAY | $125.26 — |
-0.77
|
$13.47B — | $14.5K — | $124.46 — | $125.26 — | $13.47B — | 0 | -$1.04 — | |
| Saab AB (publ) SAAB-B.ST | $246 24.01 USD |
+1.69
|
$133.67B 13.05B USD | $1.53M 149.06K USD | $241.4 23.56 USD | $246.9 24.1 USD | $133.67B 13.05B USD | 38.67 | $6.36 0.62 USD | |
| Saab AB (publ) SAABY | $11.39 — |
-3.06
|
$12.38B — | $1.17K — | $11.39 — | $11.57 — | $12.38B — | 37.96 | $0.3 — | |
| Woodward WWD | $182.49 — |
+0.72
|
$11.12B — | $442.17K — | $180.07 — | $182.71 — | $11.12B — | 31.84 | $5.73 — | |
| Curtiss-Wright CW | $285.21 — |
+2.08
|
$10.92B — | $269.68K — | $277.5 — | $286.24 — | $10.92B — | 29.34 | $9.72 — | |
| Huntington Ingalls Industries HII | $253.76 — |
-0.72
|
$10.01B — | $255.41K — | $253.24 — | $257.93 — | $10.01B — | 14.32 | $17.71 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.1 3.07 USD |
-0.24
|
$12.79B 9.59B USD | $3.39M 2.54M USD | $4.06 3.04 USD | $4.14 3.1 USD | $12.79B 9.59B USD | 21.57 | $0.19 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.73 3.44 USD |
-0.84
|
$68.79B 9.57B USD | $18.88M 2.62M USD | $24.68 3.43 USD | $25.25 3.51 USD | $68.79B 9.57B USD | 77.28 | $0.32 0.04 USD | |
| Elbit Systems ESLT | $199.6 — |
+1.64
|
$8.88B — | $19.12K — | $198.99 — | $200.35 — | $8.88B — | 41.49 | $4.81 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $61.4 1.93 USD |
-1.29
|
$279.98B 8.79B USD | $73.86M 2.32M USD | $61.35 1.93 USD | $63.5 1.99 USD | $279.98B 8.79B USD | 38.37 | $1.6 0.05 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.26 1.7 USD |
-2
|
$60.53B 8.42B USD | $31.59M 4.39M USD | $12.25 1.7 USD | $12.46 1.73 USD | $60.53B 8.42B USD | 28.51 | $0.43 0.06 USD | |
| BWX BWXT | $88.46 — |
-0.03
|
$8.09B — | $354.6K — | $88.44 — | $89.2 — | $8.09B — | 32.05 | $2.76 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,912.1 35.23 USD |
+1.32
|
$587.34B 7.11B USD | $5.4M 65.38K USD | $2,761.15 33.41 USD | $2,977.8 36.03 USD | $587.34B 7.11B USD | 36.68 | $79.39 0.96 USD | |
| Bombardier Inc. BBD-PD.TO | $18.99 14.09 USD |
-0.16
|
$9.12B 6.77B USD | $200 148.41 USD | $18.99 14.09 USD | $19 14.1 USD | $9.12B 6.77B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $338 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| CAE Inc. CAE.TO | $27.06 20.08 USD |
-2.13
|
$8.61B 6.39B USD | $731.5K 542.82K USD | $26.56 19.71 USD | $27.32 20.27 USD | $8.61B 6.39B USD | 31.46 | $0.86 0.64 USD | |
| CAE CAE | $19.83 — |
-2.12
|
$6.33B — | $702.92K — | $19.5 — | $20.03 — | $6.33B — | 31.47 | $0.63 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,800 7.4 USD |
-0.71
|
$8.37T 6.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Hexcel HXL | $70.41 — |
-1.36
|
$5.93B — | $847.26K — | $70.22 — | $71.51 — | $5.93B — | 61.22 | $1.15 — | |
| Embraer S.A. EMBR3.SA | $39.5 8.01 USD |
+1.59
|
$29.02B 5.88B USD | $3.54M 718.21K USD | $38.89 7.88 USD | $39.6 8.03 USD | $29.02B 5.88B USD | 21.70 | $1.82 0.37 USD | |
| Embraer ERJ | $30.84 — |
+1.08
|
$5.72B — | $982.09K — | $30.45 — | $30.99 — | $5.72B — | 21.71 | $1.42 — | |
| Bombardier Inc. BBD-B.TO | $78.8 58.47 USD |
-0.37
|
$7.7B 5.71B USD | $426.16K 316.23K USD | $78.51 58.26 USD | $79.99 59.36 USD | $7.7B 5.71B USD | 21.12 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-A.TO | $78.96 58.59 USD |
-0.38
|
$7.7B 5.71B USD | $7.6K 5.64K USD | $78.6 58.33 USD | $79.95 59.33 USD | $7.7B 5.71B USD | 21.16 | $3.73 2.77 USD | |
| Moog MOG-A | $178.6 — |
+2.67
|
$5.71B — | $272.09K — | $174.8 — | $181.77 — | $5.71B — | 30.27 | $5.9 — | |
| Bharat Dynamics Limited BDL.NS | $2,538.4 30.71 USD |
+4.01
|
$465.24B 5.63B USD | $3.55M 42.92K USD | $2,492.35 30.15 USD | $2,688.2 32.52 USD | $465.24B 5.63B USD | 97.51 | $26.03 0.31 USD | |
| Bombardier Inc. BDRBF | $57.72 — |
-1.25
|
$5.61B — | $25.12K — | $57.64 — | $58.28 — | $5.61B — | 21.06 | $2.74 — | |
| AeroVironment AVAV | $196.78 — |
-0.19
|
$5.55B — | $207.79K — | $195.05 — | $198.97 — | $5.55B — | 0 | -$4.43 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,641 19.85 USD |
+10.57
|
$431.73B 5.22B USD | $17.47M 211.34K USD | $1,432.75 17.33 USD | $1,696 20.52 USD | $431.73B 5.22B USD | 76.29 | $21.51 0.26 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.75 1.31 USD |
+0.57
|
$6.91B 5.18B USD | $12.18M 9.13M USD | $1.73 1.3 USD | $1.75 1.31 USD | $6.91B 5.18B USD | 8.75 | $0.2 0.15 USD | |
| Hensoldt AG HAG.F | $39.4 43.07 USD |
+0.36
|
$4.55B 4.97B USD | $2.33K 2.54K USD | $38.78 42.39 USD | $39.5 43.18 USD | $4.55B 4.97B USD | 69.12 | $0.57 0.62 USD | |
| Avicopter Plc 600038.SS | $43.8 6.09 USD |
-1.02
|
$32.37B 4.5B USD | $7.15M 994.28K USD | $43.41 6.04 USD | $44.44 6.18 USD | $32.37B 4.5B USD | 46.10 | $0.95 0.13 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.5 3.82 USD |
-1.75
|
$30.61B 4.26B USD | $10.85M 1.51M USD | $27.13 3.77 USD | $27.89 3.88 USD | $30.61B 4.26B USD | 458.33 | $0.06 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.6 1.87 USD |
-1.22
|
$33B 4.22B USD | $4.76M 608.52K USD | $14.5 1.85 USD | $15.14 1.94 USD | $33B 4.22B USD | 208.57 | $0.07 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.39 3.39 USD |
-1.69
|
$29.34B 4.08B USD | $8.63M 1.2M USD | $24.28 3.38 USD | $24.84 3.45 USD | $29.34B 4.08B USD | 348.42 | $0.07 0.009 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.76 0.48 USD |
-4.57
|
$29.98B 3.83B USD | $17.92M 2.29M USD | $3.73 0.48 USD | $3.95 0.51 USD | $29.98B 3.83B USD | 11.05 | $0.34 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.56 2.86 USD |
-1.63
|
$27.04B 3.76B USD | $7.81M 1.09M USD | $20.45 2.84 USD | $20.84 2.9 USD | $27.04B 3.76B USD | 36.71 | $0.56 0.08 USD | |
| Spirit AeroSystems SPR | $31.19 — |
+0.58
|
$3.64B — | $1.2M — | $30.78 — | $31.2 — | $3.64B — | 0 | -$8.41 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.63 1.06 USD |
-2.68
|
$25.87B 3.6B USD | $49.07M 6.82M USD | $7.61 1.06 USD | $7.81 1.09 USD | $25.87B 3.6B USD | 50.86 | $0.15 0.02 USD | |
| Kratos Defense & Security KTOS | $21.7 — |
+0.28
|
$3.26B — | $1.08M — | $21.47 — | $22.04 — | $3.26B — | 0 | -$0.01 — | |
| Saab AB (publ) 0GWL.IL | $244.55 23.87 USD |
+0.58
|
$32.33B 3.16B USD | $49.15K 4.8K USD | $242.6 23.68 USD | $246.7 24.08 USD | $32.33B 3.16B USD | 11.22 | $21.79 2.13 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $33.85 4.71 USD |
-2.76
|
$18.63B 2.59B USD | $33.47M 4.65M USD | $33.69 4.68 USD | $35.05 4.87 USD | $18.63B 2.59B USD | 23.18 | $1.46 0.2 USD | |
| AAR AIR | $71.65 — |
+0.18
|
$2.54B — | $124.07K — | $71.43 — | $72.6 — | $2.54B — | 42.39 | $1.69 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.94 2.22 USD |
-1.06
|
$15.88B 2.21B USD | $14.57M 2.03M USD | $15.85 2.2 USD | $16.21 2.25 USD | $15.88B 2.21B USD | 113.85 | $0.14 0.02 USD | |
| Rocket Lab USA RKLB | $4.46 — |
+1.36
|
$2.2B — | $5.93M — | $4.35 — | $4.53 — | $2.2B — | 0 | -$0.38 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,176.1 38.43 USD |
-4.36
|
$177.81B 2.15B USD | $1.05M 12.67K USD | $3,170 38.35 USD | $3,443.9 41.67 USD | $177.81B 2.15B USD | 104.85 | $30.29 0.37 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.11 1.13 USD |
-0.98
|
$13.94B 1.94B USD | $10.18M 1.42M USD | $8.1 1.13 USD | $8.21 1.14 USD | $13.94B 1.94B USD | 17.25 | $0.47 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.92 2.63 USD |
-1.92
|
$13.83B 1.92B USD | $7.07M 983.65K USD | $18.74 2.61 USD | $19.18 2.67 USD | $13.83B 1.92B USD | 378.39 | $0.05 0.006 USD | |
| Mercury Systems MRCY | $31.82 — |
-1.94
|
$1.89B — | $383.16K — | $31.76 — | $32.56 — | $1.89B — | 0 | -$2.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||