Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Basic Materials (1352)
- {{item.name}}
- All sectors
- Basic Materials (1352)
Specialty Chemicals (1352)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $432.61 — |
+0.02
|
$207.96B — | $1.5M — | $431.22 — | $432.98 — | $207.96B — | 33.56 | $12.89 — | |
| L'Air Liquide S.A. 0NWF.IL | $184.28 201.44 USD |
-0.76
|
$99.07B 108.3B USD | $88.53K 96.78K USD | $183.94 201.07 USD | $186.6 203.98 USD | $99.07B 108.3B USD | 30.40 | $6.06 6.62 USD | |
| L'Air Liquide S.A. AIQUY | $40.26 — |
+1.54
|
$105.36B — | $63.52K — | $40.12 — | $40.62 — | $105.36B — | 31.45 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $184.18 201.33 USD |
-0.7
|
$96.35B 105.32B USD | $70.98K 77.6K USD | $183.9 201.03 USD | $185.56 202.84 USD | $96.35B 105.32B USD | 31.43 | $5.86 6.41 USD | |
| The Sherwin-Williams Company SHW | $309.42 — |
-0.95
|
$78.45B — | $1.03M — | $308.88 — | $312.4 — | $78.45B — | 32.98 | $9.38 — | |
| Ecolab ECL | $234.69 — |
+0.44
|
$67.02B — | $638.01K — | $233.17 — | $235.85 — | $67.02B — | 43.46 | $5.4 — | |
| Air Products and Chemicals APD | $266.21 — |
+1.34
|
$59.18B — | $1.74M — | $261.14 — | $266.43 — | $59.18B — | 24.09 | $11.05 — | |
| Sika AG 0Z4C.IL | $283.4 322.45 USD |
+0.3
|
$46.66B 53.08B USD | $6.11K 6.95K USD | $281.1 319.83 USD | $284.4 323.59 USD | $46.66B 53.08B USD | 46.23 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $283.7 322.79 USD |
+0.71
|
$45.51B 51.79B USD | $58.79K 66.89K USD | $281 319.72 USD | $284.4 323.59 USD | $45.51B 51.79B USD | 42.66 | $6.65 7.57 USD | |
| Sika AG SXYAY | $30.98 — |
-0.13
|
$49.73B — | $29.23K — | $30.87 — | $31.32 — | $49.73B — | 42.43 | $0.73 — | |
| Givaudan SA 0QPS.IL | $4,195 4773.01 USD |
+1.8
|
$40.26B 45.81B USD | $84 95.57 USD | $4,138 4708.16 USD | $4,204 4783.25 USD | $40.26B 45.81B USD | 44.84 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,183 4759.36 USD |
+0.07
|
$38.6B 43.92B USD | $5.39K 6.13K USD | $4,149 4720.67 USD | $4,205 4784.39 USD | $38.6B 43.92B USD | 43.32 | $96.56 109.86 USD | |
| Givaudan SA GVDNY | $91.61 — |
-0.41
|
$42.44B — | $10.26K — | $91.61 — | $92.42 — | $42.44B — | 43.00 | $2.13 — | |
| DuPont de Nemours, Inc. DD | $79.87 — |
-0.05
|
$33.39B — | $1.74M — | $79.71 — | $80.41 — | $33.39B — | 86.81 | $0.92 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,851.8 34.5 USD |
+1.26
|
$2.73T 33.08B USD | $921.7K 11.15K USD | $2,801 33.89 USD | $2,866.95 34.69 USD | $2.73T 33.08B USD | 49.99 | $57.04 0.69 USD | |
| LyondellBasell Industries LYB | $100.1 — |
-0.8
|
$32.59B — | $1.13M — | $99.91 — | $100.98 — | $32.59B — | 15.44 | $6.48 — | |
| PPG Industries PPG | $133.77 — |
-0.5
|
$31.37B — | $1.1M — | $133.5 — | $135.23 — | $31.37B — | 22.55 | $5.93 — | |
| Novozymes A/S NVZMY | $63.54 — |
+0.28
|
$29.51B — | $7.85K — | $63 — | $63.89 — | $29.51B — | 40.21 | $1.58 — | |
| International Flavors & Fragrances IFF | $98.82 — |
-0.87
|
$25.23B — | $1.56M — | $98.55 — | $99.91 — | $25.23B — | 0 | -$9.78 — | |
| Westlake WLK | $160.23 — |
+1.84
|
$20.6B — | $539.73K — | $157.25 — | $161.25 — | $20.6B — | 80.51 | $1.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $766 871.54 USD |
+0.39
|
$17.92B 20.38B USD | $2.52K 2.86K USD | $760 864.72 USD | $773 879.51 USD | $17.92B 20.38B USD | 39.22 | $19.53 22.22 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,015.25 36.48 USD |
+0.02
|
$1.53T 18.55B USD | $728.5K 8.81K USD | $2,970.85 35.94 USD | $3,037.75 36.75 USD | $1.53T 18.55B USD | 89.34 | $33.75 0.41 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,138 7.68 USD |
-2.86
|
$2.67T 18.04B USD | $4.34M 29.26K USD | $1,112.5 7.51 USD | $1,172 7.91 USD | $2.67T 18.04B USD | 21.68 | $52.48 0.35 USD | |
| Novozymes A/S 0Q4U.IL | $429.18 62.93 USD |
-1.53
|
$118.79B 17.42B USD | $4.76K 697.48 USD | $417.2 61.17 USD | $433.4 63.55 USD | $118.79B 17.42B USD | 34.83 | $12.32 1.81 USD | |
| Avantor AVTR | $24.93 — |
-0.24
|
$16.93B — | $2.67M — | $24.83 — | $25.07 — | $16.93B — | 65.60 | $0.38 — | |
| Symrise AG SY1.DE | $103.2 112.81 USD |
+0.15
|
$14.42B 15.77B USD | $38.68K 42.28K USD | $102.7 112.26 USD | $103.7 113.36 USD | $14.42B 15.77B USD | 42.29 | $2.44 2.67 USD | |
| Symrise AG 0G6T.IL | $102.85 112.43 USD |
-0.12
|
$14.38B 15.71B USD | $2.3K 2.52K USD | $102.25 111.77 USD | $103.65 113.3 USD | $14.38B 15.71B USD | 60.49 | $1.7 1.86 USD | |
| Symrise AG SYIEY | $27.93 — |
+0.56
|
$15.66B — | $34.62K — | $27.89 — | $28 — | $15.66B — | 42.31 | $0.66 — | |
| Albemarle ALB | $130.15 — |
-0.74
|
$15.3B — | $2.2M — | $126.3 — | $131 — | $15.3B — | 47.15 | $2.76 — | |
| RPM RPM | $113.2 — |
-0.27
|
$14.58B — | $342.05K — | $112.54 — | $114.16 — | $14.58B — | 26.08 | $4.34 — | |
| Nan Ya Plastics Corporation 1303.TW | $55.7 1.77 USD |
-2.62
|
$441.75B 14.04B USD | $12.72M 404.32K USD | $55.3 1.76 USD | $56.9 1.81 USD | $441.75B 14.04B USD | 65.52 | $0.85 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $48.9 — |
+2.19
|
$13.97B — | $688.75K — | $47.38 — | $48.92 — | $13.97B — | 6.93 | $7.05 — | |
| Formosa Plastics Corporation 1301.TW | $67.4 2.14 USD |
-1.03
|
$429.05B 13.63B USD | $10.39M 330.17K USD | $67 2.13 USD | $68.2 2.17 USD | $429.05B 13.63B USD | 83.20 | $0.81 0.03 USD | |
| Brenntag SE 0MPT.IL | $68.94 75.36 USD |
-0.59
|
$11.33B 12.39B USD | $5.33K 5.82K USD | $68.76 75.16 USD | $69.3 75.75 USD | $11.33B 12.39B USD | 14.09 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZOY | $23.57 — |
+0.51
|
$12.07B — | $68.67K — | $23.46 — | $23.72 — | $12.07B — | 20.85 | $1.13 — | |
| Akzo Nobel N.V. AKZA.AS | $64.4 70.4 USD |
-1.32
|
$10.99B 12.01B USD | $41.42K 45.28K USD | $64.3 70.29 USD | $65.1 71.16 USD | $10.99B 12.01B USD | 20.70 | $3.11 3.4 USD | |
| Eastman Chemical Company EMN | $100.61 — |
+0.23
|
$11.83B — | $455.78K — | $100.06 — | $100.78 — | $11.83B — | 12.96 | $7.76 — | |
| Brenntag SE BNTGY | $14.98 — |
-0.73
|
$11.13B — | $15.56K — | $14.97 — | $15.07 — | $11.13B — | 14.54 | $1.03 — | |
| Nitto Denko Corporation NDEKY | $39.56 — |
+1
|
$11.12B — | $15.88K — | $39.46 — | $40.22 — | $11.12B — | 17.12 | $2.31 — | |
| Brenntag SE BNR.DE | $69 75.43 USD |
-0.58
|
$10.17B 11.12B USD | $88.54K 96.78K USD | $68.76 75.16 USD | $69.4 75.86 USD | $10.17B 11.12B USD | 14.58 | $4.73 5.17 USD | |
| Covestro AG 0RBE.IL | $49.68 54.31 USD |
+1.47
|
$10.07B 11B USD | $8.06K 8.81K USD | $48.44 52.95 USD | $49.8 54.44 USD | $10.07B 11B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $20.17 22.05 USD |
-1.04
|
$9.86B 10.78B USD | $704.83K 770.48K USD | $20.19 22.07 USD | $20.19 22.07 USD | $9.86B 10.78B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | $20.21 22.09 USD |
+0.2
|
$9.42B 10.29B USD | $205.11K 224.21K USD | $20.15 22.03 USD | $20.24 22.13 USD | $9.42B 10.29B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $49.5 54.11 USD |
+0.2
|
$9.34B 10.21B USD | $130.54K 142.7K USD | $48.93 53.49 USD | $49.79 54.43 USD | $9.34B 10.21B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG COVTY | $26.74 — |
+1.94
|
$10.09B — | $7.27K — | $26.57 — | $26.87 — | $10.09B — | 0 | -$0.57 — | |
| IMCD N.V. 0QVU.IL | $139.6 152.6 USD |
+0.38
|
$8.51B 9.3B USD | $847 925.89 USD | $138.95 151.89 USD | $139.7 152.71 USD | $8.51B 9.3B USD | 27.58 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $96.3 105.27 USD |
-1.28
|
$8.04B 8.79B USD | $1.27K 1.39K USD | $96.15 105.1 USD | $97.95 107.07 USD | $8.04B 8.79B USD | 14.35 | $6.71 7.33 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.65 2.59 USD |
-3.67
|
$62.83B 8.74B USD | $25.68M 3.57M USD | $18.5 2.57 USD | $19.35 2.69 USD | $62.83B 8.74B USD | 12.35 | $1.51 0.21 USD | |
| IMCD N.V. IMCD.AS | $139.65 152.66 USD |
-0.25
|
$7.95B 8.69B USD | $14.04K 15.35K USD | $138.7 151.62 USD | $139.95 152.98 USD | $7.95B 8.69B USD | 27.27 | $5.12 5.6 USD | |
| Croda International Plc COIHY | $30.05 — |
+1.38
|
$8.39B — | $4.51K — | $29.89 — | $30.05 — | $8.39B — | 38.52 | $0.78 — | |
| SRF Limited SRF.NS | $2,285.4 27.65 USD |
+0.45
|
$677.45B 8.2B USD | $451.17K 5.46K USD | $2,265.15 27.4 USD | $2,299.8 27.82 USD | $677.45B 8.2B USD | 50.61 | $45.15 0.55 USD | |
| AGC Inc. 5201.T | $5,556 37.5 USD |
-0.25
|
$1.18T 7.96B USD | $571.8K 3.86K USD | $5,538 37.38 USD | $5,598 37.79 USD | $1.18T 7.96B USD | 52.77 | $105.27 0.71 USD | |
| Arkema S.A. AKE.PA | $96.4 105.38 USD |
-0.98
|
$7.2B 7.87B USD | $13.88K 15.17K USD | $96.05 105 USD | $97.15 106.2 USD | $7.2B 7.87B USD | 20.68 | $4.66 5.09 USD | |
| Axalta Coating Systems AXTA | $35.23 — |
-1.15
|
$7.77B — | $1.44M — | $35.14 — | $35.84 — | $7.77B — | 31.45 | $1.12 — | |
| Tianqi Lithium Corporation 002466.SZ | $37.72 5.24 USD |
-1.49
|
$55.72B 7.75B USD | $19.21M 2.67M USD | $37.51 5.22 USD | $38.36 5.33 USD | $55.72B 7.75B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.47 3.12 USD |
-2.22
|
$53.62B 7.46B USD | $38.2M 5.31M USD | $22.25 3.09 USD | $23.2 3.23 USD | $53.62B 7.46B USD | 14.88 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.59 2.72 USD |
-0.51
|
$52.76B 7.34B USD | $12.65M 1.76M USD | $19.39 2.7 USD | $19.74 2.74 USD | $52.76B 7.34B USD | 9.15 | $2.14 0.3 USD | |
| Wacker Chemie AG 0NR4.IL | $100.55 109.91 USD |
-3.04
|
$6.6B 7.21B USD | $660 721.47 USD | $100.55 109.91 USD | $104.65 114.4 USD | $6.6B 7.21B USD | 6.76 | $14.87 16.25 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $491.95 5.95 USD |
-0.46
|
$573.75B 6.94B USD | $1.88M 22.74K USD | $484.25 5.86 USD | $494.9 5.99 USD | $573.75B 6.94B USD | 49.04 | $10.03 0.12 USD | |
| Olin OLN | $56.69 — |
+0.96
|
$6.77B — | $861.5K — | $55.8 — | $56.98 — | $6.77B — | 20.17 | $2.81 — | |
| OCI N.V. 0QGH.IL | $26.12 28.55 USD |
+0.71
|
$6.07B 6.63B USD | $17.58K 19.22K USD | $25.95 28.37 USD | $26.3 28.75 USD | $6.07B 6.63B USD | 31.09 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $14.65 16.67 USD |
+1.67
|
$5.65B 6.43B USD | $8.89K 10.12K USD | $14.31 16.28 USD | $14.68 16.7 USD | $5.65B 6.43B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $45.16 49.37 USD |
+1.12
|
$5.8B 6.34B USD | $1.51K 1.65K USD | $45.16 49.37 USD | $45.36 49.58 USD | $5.8B 6.34B USD | 24.02 | $1.88 2.06 USD | |
| JSR Corporation 4185.T | $4,337 29.28 USD |
+0.05
|
$900.52B 6.08B USD | $444.6K 3K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.52B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Orica Limited ORI.AX | $18.86 12.48 USD |
+0.64
|
$9.17B 6.07B USD | $1.05M 692.94K USD | $18.57 12.29 USD | $18.89 12.5 USD | $9.17B 6.07B USD | 17.14 | $1.1 0.73 USD | |
| OCI N.V. OCI.AS | $26.07 28.5 USD |
+0.73
|
$5.5B 6.02B USD | $61.59K 67.33K USD | $25.96 28.38 USD | $26.26 28.71 USD | $5.5B 6.02B USD | 0 | -$3.2 -3.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,589 30.98 USD |
-0.84
|
$872.53B 5.89B USD | $497.3K 3.36K USD | $4,582 30.93 USD | $4,692 31.67 USD | $872.53B 5.89B USD | 17.45 | $262.87 1.77 USD | |
| Fuchs SE FPE.DE | $35 38.26 USD |
-0.14
|
$5.34B 5.84B USD | $26.82K 29.32K USD | $34.8 38.04 USD | $35.2 38.48 USD | $5.34B 5.84B USD | 16.50 | $2.12 2.32 USD | |
| Element ESI | $23.85 — |
+0.21
|
$5.77B — | $1.16M — | $23.76 — | $24.03 — | $5.77B — | 45.00 | $0.53 — | |
| Wacker Chemie AG WCH.DE | $100.5 109.86 USD |
-3.37
|
$5.2B 5.69B USD | $41.74K 45.63K USD | $100.25 109.59 USD | $103.55 113.19 USD | $5.2B 5.69B USD | 6.75 | $14.87 16.25 USD | |
| Cabot CBT | $102.77 — |
+0.36
|
$5.68B — | $263.75K — | $102.23 — | $103.19 — | $5.68B — | 13.05 | $7.87 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.57 2.86 USD |
-2.23
|
$39.47B 5.49B USD | $21.09M 2.93M USD | $20.46 2.84 USD | $21.15 2.94 USD | $39.47B 5.49B USD | 30.25 | $0.68 0.09 USD | |
| Clariant AG CLN.SW | $14.65 16.67 USD |
+1.6
|
$4.82B 5.48B USD | $314.83K 358.21K USD | $14.39 16.37 USD | $14.69 16.71 USD | $4.82B 5.48B USD | 28.72 | $0.51 0.58 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.91 1.1 USD |
-1.86
|
$39.25B 5.46B USD | $16.22M 2.25M USD | $7.88 1.1 USD | $8.04 1.12 USD | $39.25B 5.46B USD | 15.50 | $0.51 0.07 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $56.1 1.76 USD |
+4.08
|
$171.85B 5.4B USD | $52.46M 1.65M USD | $53.45 1.68 USD | $56.4 1.77 USD | $171.85B 5.4B USD | 9.58 | $5.85 0.18 USD | |
| NewMarket NEU | $550.51 — |
-0.12
|
$5.28B — | $27.56K — | $538.8 — | $557.25 — | $5.28B — | 13.24 | $41.56 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.5 2.43 USD |
+0.86
|
$37.41B 5.2B USD | $23.91M 3.32M USD | $17.26 2.4 USD | $17.57 2.44 USD | $37.41B 5.2B USD | 21.60 | $0.81 0.11 USD | |
| Ashland ASH | $100.29 — |
+0.23
|
$5.03B — | $357.96K — | $99.73 — | $100.52 — | $5.03B — | 27.70 | $3.62 — | |
| Balchem BCPC | $154.39 — |
-0.92
|
$5.01B — | $123.21K — | $153.7 — | $156.06 — | $5.01B — | 43.61 | $3.54 — | |
| Azelis Group NV AZE.BR | $18.55 20.28 USD |
-1.85
|
$4.52B 4.94B USD | $79.54K 86.95K USD | $18.55 20.28 USD | $19.2 20.99 USD | $4.52B 4.94B USD | 25.06 | $0.74 0.81 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.67 7.32 USD |
-0.23
|
$35.28B 4.91B USD | $2.7M 375.73K USD | $52.31 7.27 USD | $53.4 7.42 USD | $35.28B 4.91B USD | 17.85 | $2.95 0.41 USD | |
| Sasol Limited SSL | $7.54 — |
+0.4
|
$4.87B — | $960.03K — | $7.34 — | $7.56 — | $4.87B — | 10.47 | $0.72 — | |
| HEXPOL AB (publ) 0R7O.IL | $129.7 12.66 USD |
+0.78
|
$47.52B 4.64B USD | $2.72K 265.12 USD | $129.2 12.61 USD | $130.2 12.71 USD | $47.52B 4.64B USD | 17.52 | $7.4 0.72 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.29 1.57 USD |
+0.53
|
$32.21B 4.48B USD | $16.81M 2.34M USD | $11.19 1.56 USD | $11.42 1.59 USD | $32.21B 4.48B USD | 10.65 | $1.06 0.15 USD | |
| H.B. Fuller Company FUL | $82.09 — |
+1.16
|
$4.47B — | $259.85K — | $81.06 — | $82.16 — | $4.47B — | 29.85 | $2.75 — | |
| Saudi Industrial Investment Group 2250.SR | $22.2 5.92 USD |
+0.63
|
$16.76B 4.47B USD | $272.13K 72.6K USD | $22.06 5.89 USD | $22.38 5.97 USD | $16.76B 4.47B USD | 43.52 | $0.51 0.14 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $129.7 12.66 USD |
-0.46
|
$44.67B 4.36B USD | $16.31K 1.59K USD | $129.2 12.61 USD | $130.4 12.73 USD | $44.67B 4.36B USD | 17.81 | $7.28 0.71 USD | |
| The Chemours Company CC | $28.93 — |
+0.14
|
$4.31B — | $674.32K — | $28.55 — | $28.96 — | $4.31B — | 0 | -$2.22 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.89 4.02 USD |
-2
|
$30.66B 4.26B USD | $18.05M 2.51M USD | $28.8 4 USD | $29.7 4.13 USD | $30.66B 4.26B USD | 577.79 | $0.05 0.006 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,084 20.82 USD |
+1.18
|
$617.51B 4.17B USD | $859.4K 5.8K USD | $3,050 20.59 USD | $3,106 20.97 USD | $617.51B 4.17B USD | 14.11 | $218.54 1.48 USD | |
| Avient AVNT | $45.58 — |
-1.04
|
$4.16B — | $321.39K — | $45.53 — | $46.14 — | $4.16B — | 39.98 | $1.14 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.39 8.54 USD |
-2.45
|
$29.57B 4.11B USD | $1.66M 230.92K USD | $61.07 8.49 USD | $62.95 8.75 USD | $29.57B 4.11B USD | 46.50 | $1.32 0.18 USD | |
| Incitec Pivot Limited IPL.AX | $3.04 2.01 USD |
+2.01
|
$5.9B 3.91B USD | $4.57M 3.02M USD | $2.98 1.97 USD | $3.05 2.02 USD | $5.9B 3.91B USD | 0 | -$0.07 -0.04 USD | |
| Incitec Pivot Limited INCZY | $2 — |
+9.29
|
$3.88B — | $917 — | $1.93 — | $2 — | $3.88B — | 0 | -$0.05 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.48 1.04 USD |
-0.4
|
$27.42B 3.81B USD | $9.84M 1.37M USD | $7.43 1.03 USD | $7.56 1.05 USD | $27.42B 3.81B USD | 32.52 | $0.23 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $71.38 9.92 USD |
+1.22
|
$25.79B 3.59B USD | $9.84M 1.37M USD | $70.16 9.76 USD | $71.5 9.94 USD | $25.79B 3.59B USD | 5.87 | $12.14 1.69 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.63 6.76 USD |
-4.08
|
$25.63B 3.56B USD | $10.11M 1.41M USD | $48.06 6.68 USD | $50.18 6.98 USD | $25.63B 3.56B USD | 131.43 | $0.37 0.05 USD | |
| Quaker Chemical KWR | $196.14 — |
+0.73
|
$3.53B — | $54.37K — | $193.97 — | $196.66 — | $3.53B — | 29.85 | $6.57 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.04 1.54 USD |
-1.25
|
$24.93B 3.47B USD | $10.32M 1.44M USD | $11.02 1.53 USD | $11.18 1.55 USD | $24.93B 3.47B USD | 552.00 | $0.02 0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.5 3.27 USD |
+0.95
|
$24.67B 3.43B USD | $21.99M 3.06M USD | $23 3.2 USD | $24 3.34 USD | $24.67B 3.43B USD | 30.92 | $0.76 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||