Sector: Financial Services Industry: Insurance-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Financial Services (72)
- {{item.name}}
- All sectors
- Financial Services (72)
Insurance-Specialty (72)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial FNF | $52.74 — |
+0.88
|
$14.41B — | $963K — | $51.95 — | $52.83 — | $14.41B — | 17.34 | $3.04 — | |
| Ryan Specialty RYAN | $54.3 — |
+0.2
|
$14.14B — | $434.44K — | $53.92 — | $54.59 — | $14.14B — | 100.55 | $0.54 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $242.4 64.67 USD |
+1.08
|
$36.36B 9.7B USD | $144.65K 38.59K USD | $236.6 63.12 USD | $246.2 65.68 USD | $36.36B 9.7B USD | 32.62 | $7.43 1.98 USD | |
| Assurant AIZ | $172.19 — |
-1.94
|
$8.95B — | $283.04K — | $171.22 — | $175.75 — | $8.95B — | 12.04 | $14.29 — | |
| Medibank Private Limited MPL.AX | $3.64 2.41 USD |
+0.55
|
$10.02B 6.63B USD | $6.79M 4.49M USD | $3.62 2.4 USD | $3.68 2.43 USD | $10.02B 6.63B USD | 15.82 | $0.23 0.15 USD | |
| First American Financial FAF | $57.95 — |
+0.73
|
$6.01B — | $531.75K — | $57.02 — | $58.01 — | $6.01B — | 27.86 | $2.08 — | |
| AXIS Capital AXS | $70.95 — |
-0.74
|
$6.01B — | $423.5K — | $70.71 — | $71.5 — | $6.01B — | 10.84 | $6.54 — | |
| Essent ESNT | $55.88 — |
-1.67
|
$5.96B — | $436.46K — | $55.72 — | $57 — | $5.96B — | 8.45 | $6.61 — | |
| MGIC Inv MTG | $20.66 — |
-2.5
|
$5.51B — | $1.91M — | $20.61 — | $21.27 — | $5.51B — | 7.94 | $2.6 — | |
| Enact ACT | $31.07 — |
-1.4
|
$4.89B — | $146.13K — | $31.07 — | $31.61 — | $4.89B — | 7.69 | $4.04 — | |
| Radian RDN | $30.67 — |
-2.88
|
$4.62B — | $855.26K — | $30.65 — | $31.57 — | $4.62B — | 8.13 | $3.77 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.33 — |
-0.09
|
$4.23B — | $14.36K — | $21.26 — | $21.39 — | $4.23B — | 2.96 | $7.19 — | |
| Assured Guaranty AGO | $75.21 — |
-2.63
|
$4.09B — | $400.55K — | $75.11 — | $77.36 — | $4.09B — | 5.85 | $12.85 — | |
| NMI NMIH | $33.37 — |
-2.51
|
$2.68B — | $341.57K — | $33.34 — | $34.22 — | $2.68B — | 8.25 | $4.04 — | |
| nib holdings limited NHF.AX | $7.08 4.69 USD |
-0.56
|
$3.45B 2.29B USD | $605.8K 400.95K USD | $7.03 4.65 USD | $7.14 4.73 USD | $3.45B 2.29B USD | 16.85 | $0.42 0.28 USD | |
| Protector Forsikring ASA PROT.OL | $235 22.54 USD |
+0.43
|
$19.35B 1.86B USD | $21.54K 2.07K USD | $234 22.45 USD | $235.5 22.59 USD | $19.35B 1.86B USD | 14.47 | $16.24 1.56 USD | |
| Trisura Group Ltd. TSU.TO | $42.72 31.7 USD |
-0.81
|
$2.03B 1.5B USD | $43.34K 32.16K USD | $42.6 31.61 USD | $43.17 32.03 USD | $2.03B 1.5B USD | 22.60 | $1.89 1.4 USD | |
| Trupanion TRUP | $30.04 — |
-0.66
|
$1.26B — | $1M — | $29.71 — | $30.7 — | $1.26B — | 0 | -$0.64 — | |
| Employers EIG | $41.71 — |
-2.02
|
$1.06B — | $69.75K — | $41.64 — | $42.68 — | $1.06B — | 8.87 | $4.7 — | |
| AMERISAFE AMSF | $45.58 — |
-1.7
|
$872.17M — | $80.13K — | $45.56 — | $46.44 — | $872.17M — | 14.19 | $3.21 — | |
| Ambac Financial AMBC | $17.69 — |
-2.27
|
$800.03M — | $305.85K — | $17.68 — | $18.13 — | $800.03M — | 13.20 | $1.34 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.81 0.81 USD |
+0.26
|
$3.19B 678.32M USD | $829.4K 176.36K USD | $3.81 0.81 USD | $3.84 0.82 USD | $3.19B 678.32M USD | 9.29 | $0.41 0.09 USD | |
| Tiptree TIPT | $17.64 — |
+2.08
|
$648.89M — | $77.41K — | $17.3 — | $17.69 — | $648.89M — | 30.41 | $0.58 — | |
| Hippo HIPO | $18.19 — |
+3.71
|
$444.38M — | $112.94K — | $17.4 — | $18.22 — | $444.38M — | 0 | -$10.04 — | |
| MBIA MBI | $5.88 — |
-2
|
$301.51M — | $321.3K — | $5.86 — | $6.06 — | $301.51M — | 0 | -$10.24 — | |
| James River JRVR | $7.83 — |
-4.51
|
$296.18M — | $558.68K — | $7.82 — | $8.25 — | $296.18M — | 4.52 | $1.73 — | |
| First Acceptance FACO | $3.48 — |
+1.16
|
$132.54M — | $2.78K — | $3.45 — | $3.48 — | $132.54M — | 1.68 | $2.07 — | |
| Quad M MMMM | $0 — |
-99
|
$217 — | $190.34K — | $0 — | $0.0001 — | $217 — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $48.4 52.91 USD |
+0.41
|
$13.31B 14.55B USD | $42 45.91 USD | $48.4 52.91 USD | $48.4 52.91 USD | $13.31B 14.55B USD | 17.28 | $2.8 3.06 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.48B 9.42B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.48B 9.42B USD | 12.25 | $18.24 3.7 USD | |
| Assurant, Inc. ZAS.F | $158 172.72 USD |
+0.64
|
$8.29B 9.06B USD | $18 19.68 USD | $158 172.72 USD | $158 172.72 USD | $8.29B 9.06B USD | 12.00 | $13.16 14.39 USD | |
| Medibank Private Limited MPV.F | $2.2 2.4 USD |
0
|
$6.14B 6.72B USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.14B 6.72B USD | 15.71 | $0.14 0.15 USD | |
| Medibank Private MDBPF | $2.43 — |
+9.46
|
$6.69B — | $740 — | $2.43 — | $2.43 — | $6.69B — | 16.19 | $0.15 — | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
+0.96
|
$5.58B 6.1B USD | $84 91.82 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.58B 6.1B USD | 27.48 | $1.91 2.09 USD | |
| AXIS Capital Holdings Limited AXV.F | $62.5 68.32 USD |
-0.79
|
$5.48B 5.99B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.48B 5.99B USD | 10.38 | $6.02 6.58 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
-1.92
|
$5.44B 5.95B USD | $1.04K 1.14K USD | $51 55.75 USD | $51 55.75 USD | $5.44B 5.95B USD | 8.38 | $6.08 6.65 USD | |
| MGIC Investment Corporation MGC.F | $19 20.77 USD |
-2.06
|
$5.07B 5.54B USD | $3 3.28 USD | $19 20.77 USD | $19 20.77 USD | $5.07B 5.54B USD | 7.94 | $2.39 2.61 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $27.8 30.39 USD |
-2.8
|
$4.19B 4.58B USD | $193 210.98 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.19B 4.58B USD | 8.01 | $3.47 3.79 USD | |
| Assured Guaranty Ltd. DHU.F | $66 72.15 USD |
-2.94
|
$3.66B 4B USD | $60 65.59 USD | $66 72.15 USD | $66 72.15 USD | $3.66B 4B USD | 5.58 | $11.82 12.92 USD | |
| NMI Holdings, Inc. 6NM.F | $30.6 33.45 USD |
-2.55
|
$2.46B 2.69B USD | $33 36.07 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.46B 2.69B USD | 8.24 | $3.71 4.06 USD | |
| nib holdings limited 3GU.F | $4.16 4.55 USD |
-1.42
|
$2.1B 2.29B USD | $1K 1.09K USD | $4.04 4.42 USD | $4.16 4.55 USD | $2.1B 2.29B USD | 16.00 | $0.26 0.28 USD | |
| Protector Forsikring ASA 0JXF.IL | $234.5 22.5 USD |
0
|
$20.36B 1.95B USD | $150 14.39 USD | $234.5 22.5 USD | $234.5 22.5 USD | $20.36B 1.95B USD | 15.85 | $14.79 1.42 USD | |
| Lancashire LCSHF | $7.05 — |
+1.44
|
$1.91B — | $200 — | $7.05 — | $7.05 — | $1.91B — | 5.34 | $1.32 — | |
| Lancashire Holdings Limited LNH.F | $7.29 7.97 USD |
-0.41
|
$1.74B 1.9B USD | $4.5K 4.92K USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.74B 1.9B USD | 6.02 | $1.21 1.32 USD | |
| Protector Forsikring ASA PR4.F | $20.2 22.08 USD |
+0.5
|
$1.67B 1.82B USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.67B 1.82B USD | 14.42 | $1.4 1.53 USD | |
| Protector Forsikring ASA PR40.F | $39.6 43.29 USD |
-0.5
|
$1.65B 1.81B USD | $13 14.21 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.65B 1.81B USD | 14.14 | $2.8 3.06 USD | |
| Trisura Group Ltd. QPA1.F | $28.2 30.83 USD |
0
|
$1.37B 1.5B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.37B 1.5B USD | 22.20 | $1.27 1.39 USD | |
| Trisura TRRSF | $30.99 — |
-1.49
|
$1.49B — | $2.42K — | $29.65 — | $30.99 — | $1.49B — | 22.29 | $1.39 — | |
| Just Group plc JR0.F | $1.24 1.36 USD |
+2.48
|
$1.32B 1.44B USD | $130 142.11 USD | $1.2 1.31 USD | $1.25 1.37 USD | $1.32B 1.44B USD | 9.53 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $27.36 29.91 USD |
-0.69
|
$1.15B 1.26B USD | $300 327.94 USD | $27.36 29.91 USD | $27.36 29.91 USD | $1.15B 1.26B USD | 0 | -$0.59 -0.6 USD | |
| Employers Holdings, Inc. YGB.F | $38.2 41.76 USD |
-2.05
|
$968.12M 1.06B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $968.12M 1.06B USD | 8.84 | $4.32 4.72 USD | |
| AMERISAFE, Inc. A3I.F | $41.08 44.91 USD |
-1.77
|
$787.95M 861.34M USD | $125 136.64 USD | $41.08 44.91 USD | $41.08 44.91 USD | $787.95M 861.34M USD | 13.92 | $2.95 3.22 USD | |
| Ambac Financial Group, Inc. FGPN.F | $16.2 17.71 USD |
-2.41
|
$732.65M 800.88M USD | $400 437.25 USD | $16.2 17.71 USD | $16.2 17.71 USD | $732.65M 800.88M USD | 13.17 | $1.23 1.34 USD | |
| Investors Title Company ITIC | $165.18 — |
+1.15
|
$311.18M — | $1.86K — | $164.2 — | $165.18 — | $311.18M — | 12.48 | $13.23 — | |
| MBIA Inc. MBJ.F | $5.35 5.85 USD |
-2.73
|
$274.33M 299.88M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $274.33M 299.88M USD | 0 | -$9.42 -10.2 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $82.8 8.08 USD |
+1.6
|
$1.52B 148.78M USD | $32.43K 3.17K USD | $81.5 7.96 USD | $83 8.1 USD | $1.52B 148.78M USD | 9.23 | $8.97 0.88 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.97 7.62 USD |
+3.41
|
$133.3M 145.72M USD | $258 282.03 USD | $6.97 7.62 USD | $6.97 7.62 USD | $133.3M 145.72M USD | 9.05 | $0.77 0.84 USD | |
| ICC Holdings, Inc. 4EH.F | $14.5 15.85 USD |
0
|
$46.16M 50.46M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $46.16M 50.46M USD | 10.90 | $1.33 1.45 USD | |
| ICC ICCH | $15.97 — |
+0.69
|
$50.19M — | $2.53K — | $15.85 — | $15.97 — | $50.19M — | 11.16 | $1.43 — | |
| Positive Physicians PPHI | $6.5 — |
0
|
$23.5M — | $100 — | $6.5 — | $6.5 — | $23.5M — | 0 | -$0.57 — | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
-99.8
|
$1.32M — | $8.15K — | $0.0001 — | $0.0001 — | $1.32M — | 0 | -$0.01 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $1.74 0 USD |
+20.21
|
$6.5M 0 USD | $118.23K 0 USD | $1.5 0 USD | $1.74 0 USD | $6.5M 0 USD | 0 | -$0.82 0 USD | |
| Just Group plc JUST.L | $105.8 0 USD |
0
|
$1.1B 0 USD | $726.74K 0 USD | $105.2 0 USD | $109.4 0 USD | $1.1B 0 USD | 9.61 | $0.11 0 USD | |
| Santam Ltd SNT.JO | $29,847 0 USD |
-0.18
|
$32.57B 0 USD | $14.42K 0 USD | $29,451 0 USD | $29,451 0 USD | $32.57B 0 USD | 12.91 | $23.11 0 USD | |
| Lancashire Holdings Limited LRE.L | $618 0 USD |
-0.64
|
$1.48B 0 USD | $34.65K 0 USD | $611 0 USD | $626 0 USD | $1.48B 0 USD | 5.94 | $1.04 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $19.51 14.48 USD |
-0.71
|
$0 0 USD | $3.9K 2.89K USD | $19.51 14.48 USD | $19.6 14.54 USD | $0 0 USD | 0.030 | $639.68 474.68 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}