$2.75T
Total marketcap
$216.85B
Total volume
BTC 50.44%     ETH 16.51%
Dominance

Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB-PY.TO $17.75 13.17 USD
+0.17
$118.82B 88.18B USD $5.4K 4.01K USD $17.71 13.14 USD $17.78 13.19 USD $118.82B 88.18B USD 6.16 $2.88 2.14 USD
Enbridge  EBBNF $21
+1.2
$82.53B $9.66K $20.76 $21.5 $82.53B 9.46 $2.22
Enbridge Inc.  ENB-PJ.TO $18.6 13.8 USD
0
$110.77B 82.2B USD $2.99K 2.22K USD $18.6 13.8 USD $18.61 13.81 USD $110.77B 82.2B USD 6.45 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $18.36 13.62 USD
+0.05
$110.03B 81.65B USD $32.06K 23.79K USD $18.36 13.62 USD $18.38 13.64 USD $110.03B 81.65B USD 6.37 $2.88 2.14 USD
Enbridge Inc.  ENB.TO $50.04 37.13 USD
-0.04
$106.39B 78.95B USD $16.22M 12.04M USD $49.91 37.04 USD $50.2 37.25 USD $106.39B 78.95B USD 18.88 $2.65 1.97 USD
Enbridge Inc.  ENB $36.78
+0.08
$78.2B $2.69M $36.71 $36.88 $78.2B 18.86 $1.95
Enterprise Products Partners L.P  EPD $28.65
+0.32
$62.22B $3.13M $28.47 $28.72 $62.22B 11.23 $2.55
TC Energy Corporation  TRP-PA.TO $16.5 12.24 USD
0
$74.15B 55.02B USD $1.4K 1.04K USD $16.49 12.23 USD $16.51 12.25 USD $74.15B 55.02B USD 5.02 $3.29 2.44 USD
Energy Transfer LP  ET $16.13
+1.07
$54.36B $15.38M $16.01 $16.18 $54.36B 14.79 $1.09
TC Energy Corporation  TRP-PB.TO $13.17 9.77 USD
+0.3
$73.17B 54.3B USD $1.7K 1.26K USD $13.17 9.77 USD $13.19 9.79 USD $73.17B 54.3B USD 4.00 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $13.27 9.85 USD
-0.67
$68.15B 50.57B USD $750 556.54 USD $13.27 9.85 USD $13.27 9.85 USD $68.15B 50.57B USD 4.03 $3.29 2.44 USD
The Williams Companies  WMB $41.44
+0.41
$50.5B $4.9M $41.23 $41.53 $50.5B 16.98 $2.44
ONEOK  OKE $82.71
+0.1
$48.27B $1.63M $82.45 $83.09 $48.27B 19.55 $4.23
Kinder Morgan  KMI $19.84
+0.71
$44.03B $9.42M $19.7 $19.89 $44.03B 18.20 $1.09
MPLX LP  MPLX $40.86
+1.01
$41.77B $2.46M $40.26 $40.98 $41.77B 10.55 $3.87
TC Energy Corporation  TRP.TO $52.95 39.29 USD
-0.56
$54.94B 40.77B USD $2.2M 1.63M USD $52.87 39.23 USD $53.35 39.59 USD $54.94B 40.77B USD 20.20 $2.62 1.94 USD
TC Energy Corporation  TRP $39.06
+0.39
$40.52B $1.06M $38.73 $39.11 $40.52B 20.34 $1.92
Cheniere Energy  LNG $159.8
-0.22
$36.58B $964.34K $158.81 $161.08 $36.58B 7.70 $20.74
Targa Resources  TRGP $117.55
-0.1
$26.06B $840.83K $116.73 $118.12 $26.06B 24.23 $4.85
Pembina Pipeline Corporation  PPL-PA.TO $21.35 15.84 USD
0
$33.14B 24.59B USD $2.76K 2.05K USD $21.04 15.61 USD $21.35 15.84 USD $33.14B 24.59B USD 9.32 $2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $49.33
-0.38
$23.88B $245.97K $48.76 $49.78 $23.88B 10.65 $4.63
Pembina Pipeline Corporation  PPL-PE.TO $22.05 16.36 USD
-0.45
$31.31B 23.24B USD $1.7K 1.26K USD $22.04 16.36 USD $22.15 16.44 USD $31.31B 23.24B USD 9.62 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $20.2 14.99 USD
0
$31.27B 23.21B USD $100 74.21 USD $20.2 14.99 USD $20.2 14.99 USD $31.27B 23.21B USD 8.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $19.7 14.62 USD
0
$30.84B 22.89B USD $2.5K 1.86K USD $19.7 14.62 USD $20 14.84 USD $30.84B 22.89B USD 8.60 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $21.9 16.25 USD
-0.45
$30.67B 22.76B USD $3.5K 2.6K USD $21.9 16.25 USD $22.04 16.36 USD $30.67B 22.76B USD 9.56 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $50.3 37.33 USD
-0.46
$29.15B 21.63B USD $3.37M 2.5M USD $50.16 37.22 USD $50.71 37.63 USD $29.15B 21.63B USD 16.17 $3.11 2.31 USD
Pembina Pipeline Corporation  PPL-PI.TO $23 17.07 USD
0
$29.14B 21.63B USD $1 0.74 USD $22.89 16.99 USD $23 17.07 USD $29.14B 21.63B USD 10.04 $2.29 1.7 USD
Pembina Pipeline  PBA $37.2
+0.7
$21.56B $446.92K $36.95 $37.24 $21.56B 16.31 $2.28
Western Midstream Partners, LP  WES $38.58
+1.42
$14.68B $1.9M $38.25 $38.77 $14.68B 10.86 $3.55
Plains All American Pipeline, L.P  PAA $17.48
+0.63
$12.25B $2.4M $17.23 $17.48 $12.25B 14.94 $1.17
China Merchants Energy Shipping Co., Ltd.  601872.SS $9.37 1.3 USD
-1.16
$76.31B 10.61B USD $29.64M 4.12M USD $9.3 1.29 USD $9.52 1.32 USD $76.31B 10.61B USD 14.87 $0.63 0.09 USD
Hess Midstream LP  HESM $35.79
+1.04
$8B $937.34K $35.34 $35.88 $8B 16.26 $2.2
Antero Midstream  AM $15.02
+0.67
$7.23B $1.77M $14.92 $15.1 $7.23B 18.77 $0.8
AltaGas Ltd.  ALA.TO $30.81 22.86 USD
+0.55
$9.13B 6.77B USD $781.57K 579.97K USD $30.52 22.65 USD $30.84 22.89 USD $9.13B 6.77B USD 14.95 $2.06 1.53 USD
Viper Energy, Inc.  VNOM $38.14
+1.25
$6.75B $537.35K $37.77 $38.23 $6.75B 14.07 $2.71
AltaGas  ATGFF $22.6
+0.52
$6.71B $25.03K $22.58 $22.6 $6.71B 14.96 $1.51
Frontline plc  FRO.OL $301.9 28.96 USD
+3.11
$68.85B 6.6B USD $526.53K 50.51K USD $299.1 28.69 USD $306 29.35 USD $68.85B 6.6B USD 9.46 $31.89 3.06 USD
DT Midstream  DTM $67.26
+0.57
$6.53B $269.14K $66.85 $67.38 $6.53B 16.44 $4.09
Frontline plc  0REH.IL $302.6 29.03 USD
+3.81
$67.37B 6.46B USD $4.83K 462.85 USD $302.6 29.03 USD $304.5 29.21 USD $67.37B 6.46B USD 7.24 $41.79 4.01 USD
Frontline  FRO $28.1
+2.26
$6.26B $1.01M $27.48 $28.27 $6.26B 9.52 $2.95
Keyera Corp.  KEY.TO $36.74 27.26 USD
+0.14
$8.42B 6.25B USD $1.21M 899.44K USD $36.45 27.05 USD $36.75 27.27 USD $8.42B 6.25B USD 23.55 $1.56 1.16 USD
Keyera  KEYUF $27
+0.67
$6.19B $321 $27 $27 $6.19B 23.68 $1.14
Equitrans Midstream  ETRN $14.18
+2.01
$6.15B $4.05M $13.89 $14.31 $6.15B 15.75 $0.9
EnLink Midstream, LLC  ENLC $13.61
-0.44
$6.14B $2.28M $13.59 $13.78 $6.14B 38.88 $0.35
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $18.67K 13.85K USD $24.98 18.54 USD $24.98 18.54 USD $7.61B 5.65B USD 28.09 $0.89 0.66 USD
Koninklijke Vopak N.V.  0O8V.IL $37.4 40.88 USD
+0.43
$4.93B 5.39B USD $795 869.04 USD $37.18 40.64 USD $37.8 41.32 USD $4.93B 5.39B USD 12.06 $3.1 3.39 USD
Arcadium Lithium plc  ALTM $4.81
-0.82
$5.17B $6.48M $4.73 $4.96 $5.17B 0 $0
Koninklijke Vopak N.V.  VPK.AS $37.42 40.91 USD
-0.37
$4.68B 5.12B USD $32.17K 35.17K USD $37.28 40.75 USD $37.6 41.1 USD $4.68B 5.12B USD 10.33 $3.62 3.96 USD
Scorpio Tankers  STNG $82.38
+0.84
$4.5B $636.46K $81.84 $83.12 $4.5B 7.57 $10.87
Plains GP Holdings, L.P  PAGP $18.54
+0.76
$4.31B $1.83M $18.32 $18.61 $4.31B 21.31 $0.87
Euronav NV  0K9A.IL $19.28 21.08 USD
-0.18
$3.89B 4.26B USD $933 1.02K USD $19.25 21.04 USD $19.28 21.08 USD $3.89B 4.26B USD 6.96 $2.77 3.03 USD
Euronav  EURN $21.04
+1.64
$4.09B $416.55K $20.9 $21.25 $4.09B 3.60 $5.84
Euronav NV  EURN.BR $19.23 21.02 USD
-0.1
$3.73B 4.08B USD $15.04K 16.44K USD $19.2 20.99 USD $19.46 21.27 USD $3.73B 4.08B USD 3.58 $5.37 5.87 USD
TORM  TRMD $38.2
+0.1
$3.6B $1.73M $37.92 $38.5 $3.6B 4.81 $7.94
TORM plc  TRMD-A.CO $256.6 37.62 USD
-2.36
$24.11B 3.53B USD $126.9K 18.61K USD $252.2 36.98 USD $259.6 38.06 USD $24.11B 3.53B USD 4.70 $54.5 7.99 USD
International Seaways  INSW $64.03
+1.14
$3.17B $423.81K $63.26 $64.36 $3.17B 5.98 $10.7
Golar LNG  GLNG $27.17
+1
$2.84B $705.22K $26.75 $27.36 $2.84B 0 -$0.44
Gibson Energy Inc.  GEI.TO $22.84 16.92 USD
+0.18
$3.7B 2.75B USD $52.3K 280.29K USD $22.67 16.82 USD $22.86 16.96 USD $3.7B 2.75B USD 21.71 $1.05 0.78 USD
Gibson Energy  GBNXF $16.5
-1.2
$2.72B $1.32K $16 $16.5 $2.72B 21.42 $0.77
Nanjing Tanker Corporation  601975.SS $3.94 0.55 USD
-0.51
$18.92B 2.63B USD $66.53M 9.25M USD $3.89 0.54 USD $3.96 0.55 USD $18.92B 2.63B USD 10.36 $0.38 0.05 USD
Kinetik  KNTK $40.94
+1.19
$2.44B $397.43K $40.56 $41.39 $2.44B 15.16 $2.7
Topaz Energy Corp.  TPZ.TO $22.71 16.85 USD
+0.89
$3.29B 2.44B USD $287.52K 213.35K USD $22.46 16.67 USD $22.75 16.88 USD $3.29B 2.44B USD 70.96 $0.32 0.24 USD
Teekay Tankers  TNK $70.62
+1.49
$2.42B $302.1K $70.39 $71.48 $2.42B 4.99 $14.14
Jiangxi Jovo Energy Co., Ltd  605090.SS $25.85 3.59 USD
-1.67
$16.36B 2.27B USD $3.66M 509.2K USD $25.74 3.58 USD $26.25 3.65 USD $16.36B 2.27B USD 13.05 $1.98 0.28 USD
DHT  DHT $12.61
+0.96
$2.03B $2.12M $12.54 $12.8 $2.03B 12.00 $1.05
Dorian LPG  LPG $44.15
+0.96
$1.79B $506.22K $43.73 $44.6 $1.79B 5.85 $7.54
NGL Energy Partners LP  NGL-PB $24.5
+0.18
$1.75B $25.61K $24.3 $24.5 $1.75B 0 -$2.22
NGL Energy Partners LP  NGL-PC $24.5
+0.2
$1.73B $1.01K $24.5 $24.5 $1.73B 0 -$2.22
Genesis Energy, L.P  GEL $13.26
+1.22
$1.62B $621.81K $13.05 $13.3 $1.62B 39.00 $0.34
FLEX LNG  FLNG $29.38
-0.17
$1.58B $277.98K $29.35 $29.78 $1.58B 13.23 $2.22
Global Partners LP  GLP $45.23
+1.69
$1.54B $152.55K $44.16 $45.69 $1.54B 16.81 $2.69
Avance Gas Holding Ltd  AGAS.OL $203.5 19.52 USD
+2.78
$15.59B 1.5B USD $266.57K 25.57K USD $202.5 19.43 USD $207 19.86 USD $15.59B 1.5B USD 8.84 $23.01 2.21 USD
Avance Gas Holding  AVACF $18.85
+0.57
$1.44B $30.44K $18.75 $19.1 $1.44B 8.89 $2.12
Sinopec Kantons Holdings Limited  0934.HK $3.95 0.51 USD
-0.75
$9.82B 1.26B USD $4.43M 565.96K USD $3.94 0.5 USD $3.99 0.51 USD $9.82B 1.26B USD 7.59 $0.52 0.07 USD
Navigator  NVGS $16.76
+0.42
$1.23B $231.91K $16.72 $16.94 $1.23B 14.44 $1.16
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.89 1.1 USD
-0.38
$8.77B 1.22B USD $7.69M 1.07M USD $7.86 1.09 USD $7.97 1.11 USD $8.77B 1.22B USD 14.34 $0.55 0.08 USD
GasLog Partners LP  GLOP-PA $25.12
+0.32
$1.15B $2.7K $25.06 $25.17 $1.15B 0 -$0.44
Tsakos Energy Navigation  TNP $30.68
+1.69
$905.23M $375.75K $30.17 $31.16 $905.23M 3.39 $9.04
Teekay  TK $9.34
+1.19
$853.51M $837.87K $9.25 $9.47 $853.51M 5.73 $1.63
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $153.38K 14.71K USD $35.9 3.44 USD $37.1 3.56 USD $8.62B 827.14M USD 4.55 $7.92 0.76 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $4.3 0.6 USD
+1.18
$5.74B 797.96M USD $15.33M 2.13M USD $4.21 0.59 USD $4.33 0.6 USD $5.74B 797.96M USD 61.42 $0.07 0.009 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.3499
-2.49
$778.89M $1.12M $0.34 $0.3599 $778.89M 35.29 $0.01
NGL Energy Partners LP  NGL $5.66
-0.7
$750.02M $492.83K $5.62 $5.73 $750.02M 0 -$0.6
Permian Basin Royalty Trust  PBT $13.46
+1.51
$627.35M $141.63K $13.1 $13.64 $627.35M 21.70 $0.62
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $9.28 1.29 USD
-0.75
$4.44B 616.83M USD $2.49M 346.31K USD $9.2 1.28 USD $9.35 1.3 USD $4.44B 616.83M USD 15.72 $0.59 0.08 USD
Overseas Shipholding  OSG $8.42
+22.74
$606.5M $16.42M $8.36 $8.46 $606.5M 10.26 $0.82
Prima Marine Public Company Limited  PRM.BK $7.95 0.22 USD
+4.61
$18.59B 523.06M USD $29.96M 842.97K USD $7.55 0.21 USD $7.95 0.22 USD $18.59B 523.06M USD 9.35 $0.85 0.02 USD
Exmar NV  EXM.BR $8.19 8.95 USD
+2.12
$471.29M 515.18M USD $16.53K 18.07K USD $8.02 8.77 USD $8.25 9.02 USD $471.29M 515.18M USD 7.12 $1.15 1.26 USD
Summit Midstream Partners, LP  SMLP $33.93
+2.66
$361.31M $41.88K $32.7 $34.08 $361.31M 4.72 $7.18
Friedrich Vorwerk Group SE  VH2.DE $16.38 17.91 USD
-1.8
$327.6M 358.11M USD $3.91K 4.27K USD $16.36 17.88 USD $16.54 18.08 USD $327.6M 358.11M USD 32.11 $0.51 0.56 USD
Tsakos Energy Navigation Limited  TNP-PE $26.75
+0.94
$338.23M $15.95K $26.57 $26.75 $338.23M 0 -$9.53
Tsakos Energy Navigation Limited  TNP-PF $26.46
+0.23
$326.9M $28.54K $26.43 $26.48 $326.9M 0 -$9.53
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.02 0.7 USD
-0.4
$2.03B 282.69M USD $4.19M 582.76K USD $4.97 0.69 USD $5.07 0.7 USD $2.03B 282.69M USD 17.92 $0.28 0.04 USD
Tidewater Midstream and Infrastructure  TWMIF $0.51
+5.52
$218.19M $13K $0.51 $0.52 $218.19M 0 -$0.65
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.67 0.5 USD
+4.69
$287.43M 213.29M USD $330.25K 245.06K USD $0.6099 0.45 USD $0.67 0.5 USD $287.43M 213.29M USD 0 -$0.91 -0.6 USD
Dynagas LNG Partners LP  DLNG $3.96
-0.75
$145.74M $44.29K $3.95 $3.99 $145.74M 6.00 $0.66
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $16.64 0.52 USD
-2.35
$3.83B 120.19M USD $1.36M 42.69K USD $16.58 0.52 USD $17.13 0.54 USD $3.83B 120.19M USD 33.14 $0.5 0.02 USD
Imperial Petroleum  IMPP $4.02
+0.25
$118.32M $943.55K $3.95 $4.24 $118.32M 3.58 $1.12
Martin Midstream Partners L.P  MMLP $3.03
+0.33
$118.17M $87.81K $2.95 $3.09 $118.17M 30.30 $0.1
Brooge Energy  BROG $1.03
+0.98
$112.88M $71.41K $1.03 $1.08 $112.88M 1.49 $0.69
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here