Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Healthcare (554)
- {{item.name}}
- All sectors
- Healthcare (554)
Medical Care Facilities (554)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $325.05 — |
+0.68
|
$85.14B — | $721K — | $321.49 — | $325.31 — | $85.14B — | 16.20 | $20.06 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $293 78.16 USD |
+1.1
|
$102.55B 27.36B USD | $19.66K 5.24K USD | $290.4 77.47 USD | $293 78.16 USD | $102.55B 27.36B USD | 48.59 | $6.03 1.61 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $27.53 30.09 USD |
-0.83
|
$18.11B 19.79B USD | $7.45K 8.15K USD | $27.51 30.07 USD | $27.67 30.25 USD | $18.11B 19.79B USD | 15.20 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $7.57 — |
-0.66
|
$17.05B — | $11.56K — | $7.55 — | $7.72 — | $17.05B — | 44.52 | $0.17 — | |
| Fresenius SE & Co. KGaA FRE.DE | $27.4 29.95 USD |
-1.26
|
$15.43B 16.87B USD | $139.23K 152.2K USD | $27.26 29.8 USD | $27.71 30.29 USD | $15.43B 16.87B USD | 43.49 | $0.63 0.69 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.82 1.78 USD |
-1.69
|
$119.59B 16.63B USD | $41.21M 5.73M USD | $12.8 1.78 USD | $13.02 1.81 USD | $119.59B 16.63B USD | 33.73 | $0.38 0.05 USD | |
| Fresenius Medical Care AG 0H9X.IL | $40.24 43.99 USD |
-0.43
|
$14.56B 15.92B USD | $2K 2.18K USD | $0 0 USD | $0 0 USD | $14.56B 15.92B USD | 19.82 | $2.03 2.22 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.34 6.35 USD |
+0.77
|
$70.68B 14.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.68B 14.32B USD | 27.73 | $1.13 0.23 USD | |
| Fresenius Medical Care AG FMS | $21.93 — |
-0.18
|
$12.92B — | $542.82K — | $21.76 — | $21.94 — | $12.92B — | 24.36 | $0.9 — | |
| Fresenius Medical Care AG FME.DE | $40.19 43.93 USD |
-0.74
|
$11.79B 12.89B USD | $5.38K 5.88K USD | $40.17 43.91 USD | $40.37 44.13 USD | $11.79B 12.89B USD | 24.35 | $1.65 1.8 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $14.81M 416.66K USD | $28.5 0.8 USD | $29 0.82 USD | $456.9B 12.86B USD | 30.58 | $0.94 0.03 USD | |
| Tenet Healthcare THC | $130.96 — |
+1.94
|
$12.79B — | $819.52K — | $127.85 — | $131.02 — | $12.79B — | 5.08 | $25.77 — | |
| DaVita DVA | $140.93 — |
+0.79
|
$12.36B — | $655.7K — | $138.79 — | $141.44 — | $12.36B — | 15.97 | $8.82 — | |
| Universal Health Services, Inc. UHS | $181.41 — |
+2.09
|
$12.14B — | $572.76K — | $178.14 — | $181.94 — | $12.14B — | 15.41 | $11.77 — | |
| IHH Healthcare Berhad Q0F.SI | $1.8 1.35 USD |
-0.55
|
$15.85B 11.88B USD | $36K 26.98K USD | $1.8 1.35 USD | $1.82 1.36 USD | $15.85B 11.88B USD | 18.00 | $0.1 0.07 USD | |
| IHH Healthcare Berhad 5225.KL | $6.26 1.33 USD |
-0.79
|
$55.13B 11.72B USD | $3.44M 730.9K USD | $6.24 1.33 USD | $6.32 1.34 USD | $55.13B 11.72B USD | 18.41 | $0.34 0.07 USD | |
| JD Health International Inc. 6618.HK | $28.45 3.64 USD |
-8.37
|
$90.74B 11.6B USD | $8.97M 1.15M USD | $28.35 3.62 USD | $30.75 3.93 USD | $90.74B 11.6B USD | 37.93 | $0.75 0.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,950 71.99 USD |
-0.07
|
$855.52B 10.35B USD | $428.41K 5.18K USD | $5,946.9 71.95 USD | $6,041.9 73.1 USD | $855.52B 10.35B USD | 108.63 | $54.77 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $839.65 10.16 USD |
-0.8
|
$816.07B 9.87B USD | $1.77M 21.44K USD | $805 9.74 USD | $844.05 10.21 USD | $816.07B 9.87B USD | 77.31 | $10.86 0.13 USD | |
| Encompass Health EHC | $86.11 — |
+0.77
|
$8.67B — | $281.37K — | $85.28 — | $86.14 — | $8.67B — | 22.54 | $3.82 — | |
| Chemed CHE | $564.34 — |
-0.21
|
$8.51B — | $74.01K — | $560.51 — | $568.17 — | $8.51B — | 30.38 | $18.57 — | |
| Ramsay Health Care Limited RHC.AX | $48.96 32.4 USD |
-1.61
|
$11.43B 7.57B USD | $540.59K 357.79K USD | $48.73 32.25 USD | $49.68 32.88 USD | $11.43B 7.57B USD | 53.80 | $0.91 0.6 USD | |
| The Ensign ENSG | $119.56 — |
-0.19
|
$6.81B — | $125.43K — | $119 — | $120.12 — | $6.81B — | 31.54 | $3.79 — | |
| Mouwasat Medical Services Company 4002.SR | $120.8 32.23 USD |
-1.15
|
$24.16B 6.45B USD | $130.49K 34.81K USD | $119.8 31.96 USD | $123.8 33.03 USD | $24.16B 6.45B USD | 36.71 | $3.29 0.88 USD | |
| Acadia Healthcare Company ACHC | $66.79 — |
+0.66
|
$6.2B — | $637.96K — | $66.26 — | $67.44 — | $6.2B — | 0 | -$0.13 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $248 6.98 USD |
+0.81
|
$197.14B 5.55B USD | $940.97K 26.48K USD | $243 6.84 USD | $249 7.01 USD | $197.14B 5.55B USD | 29.00 | $8.55 0.24 USD | |
| Option Care Health OPCH | $29.06 — |
-2.42
|
$5.05B — | $2.36M — | $28.98 — | $29.78 — | $5.05B — | 18.99 | $1.53 — | |
| Select Medical SEM | $33.81 — |
-0.41
|
$4.4B — | $373K — | $33.59 — | $34.18 — | $4.4B — | 16.10 | $2.1 — | |
| Dallah Healthcare Company 4004.SR | $168.4 44.92 USD |
+1.32
|
$16.45B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45B 4.39B USD | 42.74 | $3.94 1.05 USD | |
| Fortis Healthcare Limited FORTIS.NS | $461.4 5.58 USD |
+1.91
|
$348.61B 4.22B USD | $1.32M 15.93K USD | $447.1 5.41 USD | $468 5.66 USD | $348.61B 4.22B USD | 62.86 | $7.34 0.09 USD | |
| Surgery Partners SGRY | $25.47 — |
-1.39
|
$3.24B — | $637.98K — | $25.38 — | $25.86 — | $3.24B — | 2547.00 | $0.01 — | |
| Amedisys AMED | $96.13 — |
+1.8
|
$3.14B — | $374.25K — | $94.12 — | $96.13 — | $3.14B — | 0 | -$0.64 — | |
| Topchoice Medical Co., Inc. 600763.SS | $66.7 9.27 USD |
-1.14
|
$21.39B 2.97B USD | $2.95M 410.63K USD | $66.51 9.25 USD | $67.5 9.39 USD | $21.39B 2.97B USD | 42.48 | $1.57 0.22 USD | |
| Medicover AB (publ) MCOV-B.ST | $193.8 18.92 USD |
-0.21
|
$29.76B 2.9B USD | $14.87K 1.45K USD | $192.4 18.78 USD | $194.8 19.01 USD | $29.76B 2.9B USD | 112.02 | $1.73 0.17 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $35.7 4.56 USD |
-5.43
|
$22.55B 2.88B USD | $3.54M 452.53K USD | $35.5 4.54 USD | $37.75 4.83 USD | $22.55B 2.88B USD | 30.00 | $1.19 0.15 USD | |
| LifeStance Health LFST | $7.51 — |
+1.62
|
$2.87B — | $984.82K — | $7.32 — | $7.52 — | $2.87B — | 0 | -$0.48 — | |
| Orpea SA ORP.PA | $14.27 15.6 USD |
+2.57
|
$2.27B 2.48B USD | $414.97K 453.62K USD | $13.75 15.03 USD | $14.79 16.17 USD | $2.27B 2.48B USD | 0.11 | $129.13 141.16 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.47 0.62 USD |
-2.61
|
$17.5B 2.43B USD | $51.91M 7.22M USD | $4.44 0.62 USD | $4.58 0.64 USD | $17.5B 2.43B USD | 44.69 | $0.1 0.01 USD | |
| AMN Healthcare Services AMN | $59.61 — |
+1.58
|
$2.27B — | $667.76K — | $58.28 — | $59.96 — | $2.27B — | 15.72 | $3.79 — | |
| Al Hammadi Holding Company 4007.SR | $52.7 14.06 USD |
+0.57
|
$8.43B 2.25B USD | $134.98K 36.01K USD | $52.1 13.9 USD | $53.1 14.17 USD | $8.43B 2.25B USD | 27.73 | $1.9 0.51 USD | |
| agilon health AGL | $5.36 — |
-0.92
|
$2.2B — | $2.39M — | $5.35 — | $5.63 — | $2.2B — | 0 | -$0.49 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $358.7 4.34 USD |
+3.09
|
$178.51B 2.16B USD | $1.93M 23.34K USD | $348.9 4.22 USD | $360.5 4.36 USD | $178.51B 2.16B USD | 55.18 | $6.5 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $354.7 4.29 USD |
+1.97
|
$176.52B 2.14B USD | $34.54K 417.86 USD | $347.85 4.21 USD | $355.9 4.31 USD | $176.52B 2.14B USD | 54.56 | $6.5 0.08 USD | |
| National Medical Care Company 4005.SR | $176.8 47.17 USD |
-1.34
|
$7.93B 2.12B USD | $12.99K 3.47K USD | $176 46.95 USD | $181 48.29 USD | $7.93B 2.12B USD | 29.81 | $5.93 1.58 USD | |
| Middle East Healthcare Company 4009.SR | $83.6 22.3 USD |
-1.65
|
$7.69B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69B 2.05B USD | 42.22 | $1.98 0.53 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $289 9.08 USD |
-0.34
|
$60.12B 1.89B USD | $62.19K 1.95K USD | $287 9.01 USD | $291 9.14 USD | $60.12B 1.89B USD | 13.26 | $21.78 0.68 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.01 0.43 USD |
+1.01
|
$8.77B 1.87B USD | $5.6M 1.19M USD | $1.99 0.42 USD | $2.01 0.43 USD | $8.77B 1.87B USD | 33.50 | $0.06 0.01 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.82 0.81 USD |
-1.52
|
$13.16B 1.83B USD | $17.27M 2.4M USD | $5.8 0.81 USD | $5.94 0.83 USD | $13.16B 1.83B USD | 0 | -$0.17 -0.02 USD | |
| Addus HomeCare ADUS | $110.66 — |
0
|
$1.81B — | $59.1K — | $109.69 — | $111.04 — | $1.81B — | 27.52 | $4.02 — | |
| Ryman Healthcare Limited RH7.F | $2.27 2.48 USD |
-0.09
|
$1.56B 1.7B USD | $13.23K 14.46K USD | $2.21 2.42 USD | $2.27 2.48 USD | $1.56B 1.7B USD | 9.86 | $0.23 0.25 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.93 2.43 USD |
-1.75
|
$2.75B 1.7B USD | $638.31K 393.9K USD | $3.91 2.41 USD | $4 2.47 USD | $2.75B 1.7B USD | 9.82 | $0.4 0.25 USD | |
| U.S. Physical Therapy USPH | $105.4 — |
-1.24
|
$1.59B — | $47.4K — | $105.34 — | $107.09 — | $1.59B — | 90.86 | $1.16 — | |
| National HealthCare NHC | $99.12 — |
-1.27
|
$1.53B — | $40.52K — | $98.69 — | $100.9 — | $1.53B — | 18.80 | $5.27 — | |
| Summerset Group Holdings Limited SUM.NZ | $10.09 6.23 USD |
+1.92
|
$2.38B 1.47B USD | $150.29K 92.74K USD | $9.86 6.08 USD | $10.09 6.23 USD | $2.38B 1.47B USD | 5.39 | $1.87 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
-0.96
|
$1.91B 1.43B USD | $723.9K 542.53K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.91B 1.43B USD | 20.59 | $0.05 0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $45.15 5.77 USD |
-1.31
|
$11.05B 1.41B USD | $3.89M 497.09K USD | $44.4 5.68 USD | $46.05 5.89 USD | $11.05B 1.41B USD | 39.95 | $1.13 0.14 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.3 0.54 USD |
-0.52
|
$48.13B 1.35B USD | $5.38M 151.51K USD | $19.2 0.54 USD | $19.5 0.55 USD | $48.13B 1.35B USD | 32.71 | $0.59 0.02 USD | |
| Brookdale Senior Living BKD | $6.86 — |
-0.72
|
$1.32B — | $925.95K — | $6.82 — | $6.95 — | $1.32B — | 0 | -$0.77 — | |
| Terveystalo Oyj TTALO.HE | $8.97 9.81 USD |
+0.79
|
$1.14B 1.24B USD | $9.9K 10.82K USD | $8.87 9.7 USD | $8.99 9.83 USD | $1.14B 1.24B USD | 0 | -$0.23 -0.2 USD | |
| Orpea SA 0NEX.IL | $14.22 15.54 USD |
+2.29
|
$1.08B 1.18B USD | $5.28K 5.77K USD | $13.6 14.86 USD | $14.72 16.09 USD | $1.08B 1.18B USD | 0 | -$61.28 -66.9 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.35 0.43 USD |
-2.9
|
$9.24B 1.18B USD | $35.16M 4.5M USD | $3.33 0.43 USD | $3.47 0.44 USD | $9.24B 1.18B USD | 25.76 | $0.13 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $687.2K 515.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.98 0.08 USD |
0
|
$32.78B 922.34M USD | $3.49M 98.11K USD | $2.96 0.08 USD | $3 0.08 USD | $32.78B 922.34M USD | 29.80 | $0.1 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $38 1.07 USD |
-1.3
|
$32.2B 906.13M USD | $353.6K 9.95K USD | $37.5 1.06 USD | $38.5 1.08 USD | $32.2B 906.13M USD | 111.76 | $0.34 0.009 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.31 4.68 USD |
-2.02
|
$1.19B 883.99M USD | $165.73K 122.98K USD | $6.23 4.62 USD | $6.48 4.81 USD | $1.19B 883.99M USD | 0 | -$0.34 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.22 0.06 USD |
-2.61
|
$30.04B 845.17M USD | $1.87M 52.72K USD | $2.22 0.06 USD | $2.28 0.06 USD | $30.04B 845.17M USD | 37.00 | $0.06 0.001 USD | |
| Life Healthcare LTGHY | $2.29 — |
0
|
$843.62M — | $27.58K — | $2.23 — | $2.36 — | $843.62M — | 12.05 | $0.19 — | |
| Healthcare Services HCSG | $11.45 — |
-0.78
|
$843.25M — | $548.69K — | $11.39 — | $11.59 — | $843.25M — | 20.08 | $0.57 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $7.91 1.6 USD |
+11.88
|
$4.02B 814.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 814.91M USD | 20.28 | $0.39 0.08 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.94 11.09 USD |
+2.26
|
$1.09B 808.94M USD | $243.35K 180.58K USD | $14.66 10.88 USD | $15 11.13 USD | $1.09B 808.94M USD | 40.37 | $0.37 0.27 USD | |
| Regis Healthcare Limited REG.AX | $4.03 2.67 USD |
-1.95
|
$1.21B 802.95M USD | $844.01K 558.61K USD | $4.02 2.66 USD | $4.18 2.77 USD | $1.21B 802.95M USD | 0 | -$0.05 -0.03 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.26 0.54 USD |
-5.12
|
$5.52B 706.29M USD | $9.94M 1.27M USD | $4.23 0.54 USD | $4.46 0.57 USD | $5.52B 706.29M USD | 19.36 | $0.22 0.03 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.81 2.83 USD |
-1.3
|
$936.35M 694.82M USD | $881.91K 654.43K USD | $3.78 2.8 USD | $3.9 2.89 USD | $936.35M 694.82M USD | 31.75 | $0.12 0.09 USD | |
| The Pennant PNTG | $23.12 — |
+0.43
|
$694.66M — | $267.1K — | $22.93 — | $23.34 — | $694.66M — | 42.81 | $0.54 — | |
| Attendo AB (publ) ATT.ST | $43.1 4.21 USD |
-0.23
|
$6.83B 666.91M USD | $46.07K 4.5K USD | $42.9 4.19 USD | $43.35 4.23 USD | $6.83B 666.91M USD | 16.90 | $2.55 0.25 USD | |
| Clariane SE 0OPS.IL | $4.85 5.3 USD |
+11.44
|
$579.37M 633.33M USD | $71.72K 78.4K USD | $4.23 4.62 USD | $5.44 5.95 USD | $579.37M 633.33M USD | 28.54 | $0.17 0.19 USD | |
| Pediatrix Medical MD | $7.46 — |
-3.62
|
$627.74M — | $1.48M — | $7.44 — | $7.77 — | $627.74M — | 0 | -$0.12 — | |
| Ambea AB (publ) 0RNX.IL | $67.6 6.6 USD |
+1.54
|
$6.05B 590.99M USD | $4.78K 466.1 USD | $66.75 6.52 USD | $67.8 6.62 USD | $6.05B 590.99M USD | 18.93 | $3.57 0.35 USD | |
| InnovAge Holding INNV | $4.31 — |
+16.49
|
$586.11M — | $12.68K — | $3.61 — | $4.34 — | $586.11M — | 0 | -$0.22 — | |
| Ambea AB (publ) AMBEA.ST | $67.3 6.57 USD |
+0.98
|
$5.83B 568.66M USD | $117.55K 11.47K USD | $66.3 6.47 USD | $68.5 6.69 USD | $5.83B 568.66M USD | 12.12 | $5.55 0.54 USD | |
| Aveanna Healthcare AVAH | $2.91 — |
+9.4
|
$559.82M — | $191.08K — | $2.62 — | $2.93 — | $559.82M — | 0 | -$0.6 — | |
| COMPASS Pathways CMPS | $7.92 — |
+1.02
|
$541.58M — | $199.33K — | $7.75 — | $8 — | $541.58M — | 0 | -$2.3 — | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.1 -0.1 USD | |
| Community Health Systems CYH | $3.64 — |
+0.83
|
$505.84M — | $998.22K — | $3.5 — | $3.65 — | $505.84M — | 0 | -$0.94 — | |
| Cross Country Healthcare CCRN | $14.49 — |
-0.55
|
$503.88M — | $403.77K — | $14.44 — | $14.86 — | $503.88M — | 10.97 | $1.32 — | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.09 0.4 USD |
-4.33
|
$3.88B 496.07M USD | $1.16M 148.83K USD | $3.08 0.39 USD | $3.19 0.41 USD | $3.88B 496.07M USD | 61.79 | $0.05 0.006 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.02 5.49 USD |
-0.79
|
$444.44M 485.83M USD | $4.05K 4.43K USD | $5.02 5.49 USD | $5.08 5.55 USD | $444.44M 485.83M USD | 27.88 | $0.18 0.2 USD | |
| Extendicare Inc. EXE.TO | $7.83 5.81 USD |
+7.55
|
$652.89M 484.49M USD | $832.61K 617.85K USD | $7.26 5.39 USD | $7.9 5.86 USD | $652.89M 484.49M USD | 19.57 | $0.4 0.3 USD | |
| Arvida Group Limited ARV.NZ | $1 0.62 USD |
+4.17
|
$730.99M 451.09M USD | $72.88K 44.98K USD | $0.9699 0.6 USD | $1 0.62 USD | $730.99M 451.09M USD | 9.09 | $0.11 0.07 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $5.53 1.12 USD |
-1.78
|
$2.15B 435.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 435.95M USD | 15.80 | $0.35 0.07 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.04 0.11 USD |
-0.98
|
$15.39B 432.94M USD | $154.5K 4.35K USD | $4.04 0.11 USD | $4.08 0.11 USD | $15.39B 432.94M USD | 0 | -$0.18 -0.005 USD | |
| Sonida Senior Living SNDA | $31.22 — |
-3.52
|
$432.54M — | $9.38K — | $30.87 — | $32.45 — | $432.54M — | 0 | -$4.45 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $18.8 0.53 USD |
+2.73
|
$14.78B 415.94M USD | $1.23M 34.6K USD | $18.3 0.51 USD | $18.9 0.53 USD | $14.78B 415.94M USD | 26.47 | $0.71 0.02 USD | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
0
|
$524.03M 392.74M USD | $13.3K 9.97K USD | $0.39 0.29 USD | $0.4 0.3 USD | $524.03M 392.74M USD | 19.75 | $0.02 0.01 USD | |
| ModivCare MODV | $27.61 — |
+0.36
|
$392.36M — | $146.35K — | $26.94 — | $27.67 — | $392.36M — | 0 | -$15.72 — | |
| M1 Kliniken AG M12.DE | $19.05 20.82 USD |
+2.7
|
$348.9M 381.4M USD | $53.72K 58.72K USD | $18.45 20.17 USD | $19.25 21.04 USD | $348.9M 381.4M USD | 59.53 | $0.32 0.35 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.93 0.5 USD |
0
|
$2.78B 355.53M USD | $1.3M 166.03K USD | $3.86 0.49 USD | $3.96 0.51 USD | $2.78B 355.53M USD | 10.91 | $0.36 0.05 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.46 1.22 USD |
+2.58
|
$1.25B 344.46M USD | $9.26M 2.54M USD | $4.45 1.22 USD | $4.58 1.26 USD | $1.25B 344.46M USD | 19.36 | $0.23 0.06 USD | |
| DocGo DCGO | $3.04 — |
-1.3
|
$308.76M — | $754.34K — | $2.99 — | $3.09 — | $308.76M — | 16.00 | $0.19 — | |
| P3 Health Partners PIII | $0.55 — |
-9.51
|
$280.44M — | $108.75K — | $0.54 — | $0.5999 — | $280.44M — | 0 | -$0.57 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||