Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (36)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Consumer Cyclical (508)
- {{item.name}}
- All sectors
- Consumer Cyclical (508)
Furnishings, Fixtures & Appliances (508)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $66.55 9.25 USD |
-0.03
|
$464.21B 64.54B USD | $24.36M 3.39M USD | $66.2 9.2 USD | $67.3 9.36 USD | $464.21B 64.54B USD | 13.17 | $5.05 0.7 USD | |
| Haier Smart Home HRSHF | $4.08 — |
+7.23
|
$38B — | $189 — | $4.08 — | $4.08 — | $38B — | 15.67 | $0.26 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.6 1.75 USD |
-1.16
|
$34.55B 37.76B USD | $20.1K 21.97K USD | $1.6 1.75 USD | $1.6 1.75 USD | $34.55B 37.76B USD | 6.66 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.46 4.24 USD |
+0.03
|
$269.97B 37.54B USD | $22.41M 3.12M USD | $30.32 4.22 USD | $30.73 4.27 USD | $269.97B 37.54B USD | 16.28 | $1.87 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.74 USD |
-1.78
|
$34.33B 37.53B USD | $409.85K 448.02K USD | $1.59 1.74 USD | $1.62 1.77 USD | $34.33B 37.53B USD | 6.62 | $0.24 0.26 USD | |
| Haier Smart Home HSHCY | $14.95 — |
-1.71
|
$37.35B — | $10.06K — | $14.93 — | $15.2 — | $37.35B — | 14.23 | $1.05 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $29.4 3.76 USD |
-1.67
|
$291.59B 37.28B USD | $11.63M 1.49M USD | $29.2 3.73 USD | $30 3.84 USD | $291.59B 37.28B USD | 14.34 | $2.05 0.26 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.8 5.81 USD |
-0.19
|
$235.39B 32.73B USD | $35.17M 4.89M USD | $41.5 5.77 USD | $42.01 5.84 USD | $235.39B 32.73B USD | 7.82 | $5.34 0.74 USD | |
| Tempur Sealy TPX | $52.41 — |
-0.89
|
$9.1B — | $150.08K — | $52.27 — | $52.74 — | $9.1B — | 25.81 | $2.03 — | |
| Mohawk Industries MHK | $118.64 — |
-0.24
|
$7.58B — | $232.13K — | $117.22 — | $119.03 — | $7.58B — | 0 | -$6.52 — | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $36.1 4.62 USD |
0
|
$57.31B 7.33B USD | $2.86M 365.43K USD | $35.65 4.56 USD | $38.35 4.9 USD | $57.31B 7.33B USD | 13.99 | $2.58 0.33 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.05 5.57 USD |
+0.33
|
$52.33B 7.28B USD | $7.62M 1.06M USD | $39.87 5.54 USD | $40.68 5.66 USD | $52.33B 7.28B USD | 17.04 | $2.35 0.33 USD | |
| SEB SA 0MGS.IL | $113.15 123.69 USD |
-1.09
|
$6.31B 6.89B USD | $919 1K USD | $112.6 123.09 USD | $113.6 124.18 USD | $6.31B 6.89B USD | 19.50 | $5.8 6.34 USD | |
| SEB SA SK.PA | $113.1 123.63 USD |
-0.96
|
$6.14B 6.72B USD | $34K 37.16K USD | $112.3 122.76 USD | $114 124.62 USD | $6.14B 6.72B USD | 16.22 | $6.97 7.62 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.3 7.97 USD |
+0.09
|
$45.93B 6.39B USD | $2.34M 324.7K USD | $56.7 7.88 USD | $57.72 8.03 USD | $45.93B 6.39B USD | 20.68 | $2.77 0.39 USD | |
| Oppein Home Group Inc. 603833.SS | $74.09 10.3 USD |
-0.44
|
$45.13B 6.28B USD | $4.04M 561.4K USD | $73.02 10.15 USD | $75.5 10.5 USD | $45.13B 6.28B USD | 14.67 | $5.05 0.7 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $93.97 13.07 USD |
-1.74
|
$40.41B 5.62B USD | $3.55M 493.87K USD | $93.55 13.01 USD | $95.61 13.29 USD | $40.41B 5.62B USD | 24.66 | $3.81 0.53 USD | |
| De'Longhi S.p.A. DLG.MI | $31.02 33.91 USD |
+1.04
|
$4.66B 5.09B USD | $78.08K 85.35K USD | $30.68 33.54 USD | $31.36 34.28 USD | $4.66B 5.09B USD | 17.93 | $1.73 1.89 USD | |
| Whirlpool WHR | $90.04 — |
-0.64
|
$4.92B — | $469.7K — | $89.86 — | $90.78 — | $4.92B — | 12.38 | $7.27 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $37.99 5.28 USD |
+0.77
|
$31.22B 4.34B USD | $8.37M 1.16M USD | $37.34 5.19 USD | $38.54 5.36 USD | $31.22B 4.34B USD | 15.44 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.03 7.51 USD |
+1.87
|
$31.15B 4.33B USD | $14.33M 1.99M USD | $52.5 7.3 USD | $54.95 7.64 USD | $31.15B 4.33B USD | 52.97 | $1.02 0.14 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,280 40.67 USD |
+2.81
|
$121.98B 3.88B USD | $715.67K 22.74K USD | $1,245 39.56 USD | $1,285 40.83 USD | $121.98B 3.88B USD | 33.93 | $37.72 1.2 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $191.1 6 USD |
+0.47
|
$115.97B 3.64B USD | $7M 219.95K USD | $189 5.94 USD | $193.8 6.09 USD | $115.97B 3.64B USD | 17.12 | $11.16 0.35 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.83 3.73 USD |
-0.37
|
$25.46B 3.54B USD | $13.06M 1.82M USD | $26.4 3.67 USD | $27.12 3.77 USD | $25.46B 3.54B USD | 14.58 | $1.84 0.26 USD | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.53B — | $100K — | $0.7299 — | $0.7299 — | $3.53B — | 9.12 | $0.08 — | |
| Man Wah Holdings Limited 1999.HK | $7.01 0.9 USD |
-1.27
|
$27.18B 3.48B USD | $10.03M 1.28M USD | $6.93 0.89 USD | $7.2 0.92 USD | $27.18B 3.48B USD | 11.88 | $0.59 0.08 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.22 0.73 USD |
-0.19
|
$24.1B 3.35B USD | $76.08M 10.58M USD | $5.2 0.72 USD | $5.28 0.73 USD | $24.1B 3.35B USD | 30.70 | $0.17 0.02 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $357 11.34 USD |
-0.14
|
$104.61B 3.32B USD | $348.94K 11.09K USD | $356.5 11.33 USD | $359.5 11.42 USD | $104.61B 3.32B USD | 18.12 | $19.7 0.63 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $390.65 4.73 USD |
-2.81
|
$251.23B 3.04B USD | $7.96M 96.32K USD | $388.4 4.7 USD | $403.7 4.88 USD | $251.23B 3.04B USD | 57.61 | $6.78 0.08 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $390.1 4.72 USD |
-2.92
|
$250.91B 3.04B USD | $236.83K 2.87K USD | $387.9 4.69 USD | $403.55 4.88 USD | $250.91B 3.04B USD | 57.53 | $6.78 0.08 USD | |
| AB Electrolux (publ) 0MDT.IL | $98.82 9.65 USD |
-2.4
|
$27.84B 2.72B USD | $954.48K 93.17K USD | $98.44 9.61 USD | $100.95 9.85 USD | $27.84B 2.72B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $98.82 9.65 USD |
-2.4
|
$26.78B 2.61B USD | $2.14M 208.6K USD | $98.1 9.58 USD | $100.95 9.85 USD | $26.78B 2.61B USD | 0 | -$21.73 -2.1 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $19.45 2.7 USD |
-2.65
|
$18.73B 2.6B USD | $18.85M 2.62M USD | $19.37 2.69 USD | $20 2.78 USD | $18.73B 2.6B USD | 13.50 | $1.44 0.2 USD | |
| Patrick Industries PATK | $112.55 — |
-0.27
|
$2.52B — | $15.97K — | $111.55 — | $112.69 — | $2.52B — | 16.69 | $6.74 — | |
| Breville Group Limited BRG.AX | $25.97 17.19 USD |
+1.84
|
$3.72B 2.47B USD | $1.68M 1.11M USD | $25.41 16.82 USD | $26.16 17.31 USD | $3.72B 2.47B USD | 32.87 | $0.79 0.52 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $28.33 3.94 USD |
+2.02
|
$16.25B 2.26B USD | $3.17M 440.19K USD | $27.61 3.84 USD | $28.6 3.98 USD | $16.25B 2.26B USD | 13.68 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.56 2.86 USD |
+0.05
|
$15.35B 2.13B USD | $1.82M 253.02K USD | $20.35 2.83 USD | $20.8 2.89 USD | $15.35B 2.13B USD | 16.06 | $1.28 0.18 USD | |
| MillerKnoll MLKN | $27.29 — |
-0.69
|
$1.96B — | $259.79K — | $26.95 — | $27.55 — | $1.96B — | 28.42 | $0.96 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.78 2.33 USD |
-0.24
|
$13.79B 1.92B USD | $7.56M 1.05M USD | $16.67 2.32 USD | $17.02 2.37 USD | $13.79B 1.92B USD | 13.64 | $1.23 0.17 USD | |
| Richelieu Hardware Ltd. RCH.TO | $39.48 29.3 USD |
+0.41
|
$2.22B 1.64B USD | $26.14K 19.4K USD | $39 28.94 USD | $39.72 29.47 USD | $2.22B 1.64B USD | 21.34 | $1.85 1.37 USD | |
| La-Z-Boy Incorporated LZB | $35.78 — |
+0.04
|
$1.53B — | $70.37K — | $35.37 — | $35.79 — | $1.53B — | 13.25 | $2.7 — | |
| Leggett & Platt, Incorporated LEG | $11.24 — |
-5.59
|
$1.51B — | $2.33M — | $11.16 — | $12.04 — | $1.51B — | 0 | -$1.16 — | |
| American Woodmark AMWD | $93.88 — |
-0.79
|
$1.49B — | $38.09K — | $93.33 — | $94.4 — | $1.49B — | 12.93 | $7.26 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.2 1.97 USD |
+1.57
|
$10.63B 1.48B USD | $3.03M 421.59K USD | $13.92 1.94 USD | $14.27 1.98 USD | $10.63B 1.48B USD | 13.78 | $1.03 0.14 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.18 0.53 USD |
+0.72
|
$11.47B 1.47B USD | $605.46K 77.42K USD | $4.13 0.53 USD | $4.25 0.54 USD | $11.47B 1.47B USD | 5.03 | $0.83 0.11 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $66.97 9.31 USD |
+4.87
|
$10.5B 1.46B USD | $4.7M 653.55K USD | $63.13 8.78 USD | $67.2 9.34 USD | $10.5B 1.46B USD | 24.44 | $2.74 0.38 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $11.17 1.55 USD |
+0.45
|
$10.41B 1.45B USD | $23.56M 3.28M USD | $10.95 1.52 USD | $11.29 1.57 USD | $10.41B 1.45B USD | 14.89 | $0.75 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.58 1.75 USD |
+0.48
|
$9.65B 1.34B USD | $7.78M 1.08M USD | $12.33 1.71 USD | $12.63 1.76 USD | $9.65B 1.34B USD | 23.73 | $0.53 0.07 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.62 2.17 USD |
+0.26
|
$8.77B 1.22B USD | $3.49M 485.08K USD | $15.35 2.13 USD | $15.81 2.2 USD | $8.77B 1.22B USD | 31.23 | $0.5 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.78 1.64 USD |
-0.08
|
$8.76B 1.22B USD | $4.43M 615.82K USD | $11.67 1.62 USD | $11.9 1.65 USD | $8.76B 1.22B USD | 14.54 | $0.81 0.11 USD | |
| MotoMotion China Corporation 301061.SZ | $67.15 9.34 USD |
-0.7
|
$8.6B 1.2B USD | $1.05M 146K USD | $66.61 9.26 USD | $68.79 9.56 USD | $8.6B 1.2B USD | 19.02 | $3.53 0.49 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $22.74 0.71 USD |
-1.9
|
$36.38B 1.14B USD | $6.95M 218.17K USD | $22.6 0.71 USD | $23.4 0.73 USD | $36.38B 1.14B USD | 7.70 | $2.95 0.09 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.39 2.97 USD |
+0.33
|
$8.11B 1.13B USD | $7.37M 1.02M USD | $21.16 2.94 USD | $22.1 3.07 USD | $8.11B 1.13B USD | 18.76 | $1.14 0.16 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $18.47 2.57 USD |
-2.17
|
$8.06B 1.12B USD | $8.06M 1.12M USD | $18.36 2.55 USD | $19.07 2.65 USD | $8.06B 1.12B USD | 13.68 | $1.35 0.19 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $19.59 2.72 USD |
+2.73
|
$8.02B 1.11B USD | $23.93M 3.33M USD | $18.18 2.53 USD | $19.9 2.77 USD | $8.02B 1.11B USD | 34.98 | $0.56 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.17 0.44 USD |
-0.63
|
$7.95B 1.11B USD | $9.26M 1.29M USD | $3.13 0.44 USD | $3.19 0.44 USD | $7.95B 1.11B USD | 105.66 | $0.03 0.004 USD | |
| Vatti Corporation Limited 002035.SZ | $8.62 1.2 USD |
-1.71
|
$7.31B 1.02B USD | $19.37M 2.69M USD | $8.58 1.19 USD | $8.78 1.22 USD | $7.31B 1.02B USD | 15.12 | $0.57 0.08 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $49.22 6.84 USD |
+0.88
|
$6.84B 951.74M USD | $925.3K 128.66K USD | $48.5 6.74 USD | $49.59 6.9 USD | $6.84B 951.74M USD | 23.55 | $2.09 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.92 1.24 USD |
+1.02
|
$6.84B 950.59M USD | $2.5M 347.58K USD | $8.75 1.22 USD | $8.93 1.24 USD | $6.84B 950.59M USD | 81.09 | $0.11 0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.53 1.46 USD |
+0.86
|
$6.8B 945.9M USD | $7.39M 1.03M USD | $10.36 1.44 USD | $10.54 1.47 USD | $6.8B 945.9M USD | 15.48 | $0.68 0.09 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.43 2.15 USD |
-0.96
|
$6.24B 867.08M USD | $2.55M 355.06K USD | $15.23 2.12 USD | $15.59 2.17 USD | $6.24B 867.08M USD | 18.36 | $0.84 0.12 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.84 0.39 USD |
-1.05
|
$6.16B 856.51M USD | $16.03M 2.23M USD | $2.82 0.39 USD | $2.88 0.4 USD | $6.16B 856.51M USD | 0 | -$0.05 -0.006 USD | |
| Naseej International Trading Company 1213.SR | $74.4 19.85 USD |
-2.87
|
$3.17B 846.1M USD | $100.8K 26.89K USD | $74.3 19.82 USD | $77 20.54 USD | $3.17B 846.1M USD | 0 | -$1.46 -0.3 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.09 0.57 USD |
-1.21
|
$5.48B 762.04M USD | $8.54M 1.19M USD | $4.06 0.56 USD | $4.14 0.58 USD | $5.48B 762.04M USD | 21.52 | $0.19 0.03 USD | |
| Ethan Allen Interiors ETD | $29.24 — |
-0.58
|
$743.04M — | $27.47K — | $29.07 — | $29.57 — | $743.04M — | 10.59 | $2.76 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.71 1.21 USD |
-1.58
|
$4.97B 691.02M USD | $6.03M 838.13K USD | $8.67 1.21 USD | $8.9 1.24 USD | $4.97B 691.02M USD | 39.59 | $0.22 0.03 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.25 1.7 USD |
+0.16
|
$4.92B 683.59M USD | $2.99M 415.59K USD | $12.11 1.68 USD | $12.36 1.72 USD | $4.92B 683.59M USD | 15.12 | $0.81 0.11 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $27.25 3.79 USD |
-2.47
|
$4.83B 671.3M USD | $3.65M 507.95K USD | $27.09 3.77 USD | $28.22 3.92 USD | $4.83B 671.3M USD | 13.29 | $2.05 0.29 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.49 0.19 USD |
-1.97
|
$5.18B 661.96M USD | $3.14M 401.68K USD | $1.49 0.19 USD | $1.53 0.2 USD | $5.18B 661.96M USD | 12.41 | $0.12 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.37 1.3 USD |
-1.26
|
$4.73B 657.39M USD | $3.21M 445.64K USD | $9.32 1.3 USD | $9.5 1.32 USD | $4.73B 657.39M USD | 0 | -$0.12 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.76 1.77 USD |
+0.24
|
$4.57B 636.03M USD | $4.22M 586.13K USD | $12.65 1.76 USD | $12.9 1.79 USD | $4.57B 636.03M USD | 19.93 | $0.64 0.09 USD | |
| Taiwan Sakura Corporation 9911.TW | $90.2 2.87 USD |
-0.66
|
$19.74B 627.13M USD | $351.96K 11.18K USD | $89.4 2.84 USD | $90.8 2.89 USD | $19.74B 627.13M USD | 16.39 | $5.5 0.17 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.71 0.79 USD |
-1.38
|
$4.41B 613.67M USD | $16.57M 2.3M USD | $5.65 0.79 USD | $5.83 0.81 USD | $4.41B 613.67M USD | 20.39 | $0.28 0.04 USD | |
| Orient Electric Limited ORIENTELEC.NS | $221.5 2.68 USD |
-3.02
|
$47.27B 571.9M USD | $321.95K 3.9K USD | $220.65 2.67 USD | $228.4 2.76 USD | $47.27B 571.9M USD | 62.57 | $3.54 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.51 2.71 USD |
-1.27
|
$3.88B 540M USD | $1.68M 233.74K USD | $19.42 2.7 USD | $19.75 2.75 USD | $3.88B 540M USD | 47.58 | $0.41 0.06 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.53 1.6 USD |
-0.35
|
$3.84B 533.71M USD | $3.27M 455.33K USD | $11.44 1.59 USD | $11.66 1.62 USD | $3.84B 533.71M USD | 12.67 | $0.91 0.13 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $24.27 3.37 USD |
-1.18
|
$3.74B 520.55M USD | $1.89M 262.55K USD | $24.05 3.34 USD | $24.82 3.45 USD | $3.74B 520.55M USD | 13.55 | $1.79 0.25 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.65 1.62 USD |
-2.67
|
$3.59B 499.13M USD | $3.2M 445.62K USD | $11.61 1.61 USD | $11.95 1.66 USD | $3.59B 499.13M USD | 20.08 | $0.58 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.14 1.97 USD |
-2.01
|
$3.56B 495.19M USD | $4.75M 660.36K USD | $14.08 1.96 USD | $14.42 2.01 USD | $3.56B 495.19M USD | 19.36 | $0.73 0.1 USD | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
-0.29
|
$449.58M 491.45M USD | $17.78K 19.44K USD | $16.45 17.98 USD | $17 18.58 USD | $449.58M 491.45M USD | 8.18 | $2.07 2.26 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $32.38 4.5 USD |
+0.62
|
$3.46B 480.61M USD | $1.8M 249.96K USD | $32.11 4.46 USD | $32.66 4.54 USD | $3.46B 480.61M USD | 24.16 | $1.34 0.19 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.31 0.32 USD |
-2.12
|
$3.42B 475.21M USD | $8.36M 1.16M USD | $2.3 0.32 USD | $2.36 0.33 USD | $3.42B 475.21M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $14.88 2.07 USD |
-2.11
|
$3.34B 464.52M USD | $10.9M 1.52M USD | $14.81 2.06 USD | $15.54 2.16 USD | $3.34B 464.52M USD | 36.29 | $0.41 0.06 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.6 1.47 USD |
+6.96
|
$3.23B 449.8M USD | $15.07M 2.1M USD | $9.85 1.37 USD | $10.99 1.53 USD | $3.23B 449.8M USD | 39.25 | $0.27 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $200.5 6.37 USD |
+9.86
|
$13.26B 421.38M USD | $2.52M 80.13K USD | $182 5.78 USD | $200.5 6.37 USD | $13.26B 421.38M USD | 225.28 | $0.89 0.03 USD | |
| The Lovesac Company LOVE | $26.91 — |
-1.18
|
$416.83M — | $99.29K — | $26.49 — | $27.34 — | $416.83M — | 18.55 | $1.45 — | |
| GWA Group Limited GWA.AX | $2.31 1.53 USD |
-2.12
|
$612.62M 405.47M USD | $152.76K 101.1K USD | $2.3 1.52 USD | $2.39 1.58 USD | $612.62M 405.47M USD | 13.58 | $0.17 0.11 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.06 1.26 USD |
-0.66
|
$2.82B 392.13M USD | $1.76M 244.97K USD | $8.99 1.25 USD | $9.14 1.27 USD | $2.82B 392.13M USD | 12.94 | $0.7 0.1 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $47 1.49 USD |
-2.69
|
$12.17B 386.7M USD | $927.65K 29.48K USD | $46.9 1.49 USD | $48 1.53 USD | $12.17B 386.7M USD | 41.96 | $1.12 0.04 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.25 1.15 USD |
-4.07
|
$2.62B 364.79M USD | $18.63M 2.59M USD | $8.04 1.12 USD | $8.86 1.23 USD | $2.62B 364.79M USD | 0 | -$0.03 -0.004 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.51 1.32 USD |
-2.26
|
$2.55B 355.11M USD | $6.3M 875.68K USD | $9.44 1.31 USD | $9.65 1.34 USD | $2.55B 355.11M USD | 0 | -$1.02 -0.1 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.59 0.5 USD |
-1.91
|
$2.52B 350.46M USD | $9.54M 1.33M USD | $3.55 0.49 USD | $3.68 0.51 USD | $2.52B 350.46M USD | 0 | -$0.48 -0.06 USD | |
| Sleep Number SNBR | $15.45 — |
-0.39
|
$344.94M — | $42.49K — | $15.29 — | $15.57 — | $344.94M — | 0 | -$1.52 — | |
| Sampo Corporation 1604.TW | $29.15 0.93 USD |
-2.02
|
$10.6B 336.94M USD | $652.77K 20.74K USD | $29.1 0.92 USD | $29.6 0.94 USD | $10.6B 336.94M USD | 13.81 | $2.11 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.34 1.02 USD |
-3.04
|
$2.37B 330.01M USD | $13.07M 1.82M USD | $7.28 1.01 USD | $7.54 1.05 USD | $2.37B 330.01M USD | 13.84 | $0.53 0.07 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.95 0.41 USD |
-5.45
|
$2.37B 329.8M USD | $24.2M 3.37M USD | $2.93 0.41 USD | $3.04 0.42 USD | $2.37B 329.8M USD | 73.75 | $0.04 0.005 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.52 1.46 USD |
-2.14
|
$2.36B 327.67M USD | $3.35M 466.15K USD | $10.47 1.46 USD | $10.77 1.5 USD | $2.36B 327.67M USD | 23.90 | $0.44 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.23 1.56 USD |
-1.66
|
$2.32B 322.71M USD | $1.96M 272.79K USD | $11.19 1.56 USD | $11.46 1.59 USD | $2.32B 322.71M USD | 187.16 | $0.06 0.008 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.23 0.59 USD |
-2.31
|
$2.2B 305.52M USD | $9.01M 1.25M USD | $4.22 0.59 USD | $4.36 0.61 USD | $2.2B 305.52M USD | 17.62 | $0.24 0.03 USD | |
| Nobia AB (publ) NOBI.ST | $4.58 0.45 USD |
-3.01
|
$3.08B 300.88M USD | $2.41M 234.8K USD | $4.46 0.44 USD | $4.75 0.46 USD | $3.08B 300.88M USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||