Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (84)
- {{item.name}}
- All sectors
- Basic Materials (84)
Silver (84)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. 0QYC.IL | $10.62 7.88 USD |
-1.21
|
$3.05B 2.26B USD | $100 74.21 USD | $10.45 7.75 USD | $10.68 7.93 USD | $3.05B 2.26B USD | 0 | -$0.81 -0.6 USD | |
| First Majestic Silver Corp. FMV.F | $7.02 7.67 USD |
-2.85
|
$2.06B 2.25B USD | $25.33K 27.68K USD | $7.02 7.67 USD | $7.32 8 USD | $2.06B 2.25B USD | 0 | -$0.15 -0.1 USD | |
| First Majestic Silver Corp. FR.TO | $10.41 7.72 USD |
-3.43
|
$3.03B 2.25B USD | $1.36M 1.01M USD | $10.3 7.64 USD | $10.82 8.03 USD | $3.03B 2.25B USD | 0 | -$0.22 -0.1 USD | |
| First Majestic Silver AG | $7.64 — |
-4.26
|
$2.22B — | $10.08M — | $7.54 — | $7.9 — | $2.22B — | 0 | -$0.16 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.01 0.56 USD |
+2.04
|
$11.32B 1.57B USD | $302.46M 42.06M USD | $3.94 0.55 USD | $4.25 0.59 USD | $11.32B 1.57B USD | 0 | -$0.07 -0.009 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.46 11.47 USD |
-0.13
|
$2.01B 1.49B USD | $442.75K 328.55K USD | $15.38 11.41 USD | $15.94 11.83 USD | $2.01B 1.49B USD | 1546.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $19.02 14.11 USD |
-0.58
|
$1.96B 1.46B USD | $269.25K 199.8K USD | $18.87 14 USD | $19.3 14.32 USD | $1.96B 1.46B USD | 25.02 | $0.76 0.56 USD | |
| MAG Silver MAG | $13.96 — |
-0.99
|
$1.44B — | $811.82K — | $13.82 — | $14.13 — | $1.44B — | 24.92 | $0.56 — | |
| Silvercorp Metals Inc. SVM.TO | $5.49 4.07 USD |
+2.43
|
$970.74M 720.35M USD | $778.67K 577.82K USD | $5.41 4.01 USD | $5.54 4.11 USD | $970.74M 720.35M USD | 23.86 | $0.23 0.17 USD | |
| Silvercorp Metals SVM | $4.04 — |
-1.22
|
$714.35M — | $1.65M — | $3.97 — | $4.06 — | $714.35M — | 23.76 | $0.17 — | |
| Discovery Silver DSVSF | $0.9 — |
-7.08
|
$355.63M — | $525.59K — | $0.88 — | $0.9699 — | $355.63M — | 0 | -$0.03 — | |
| Dolly Varden Silver Corporation DV.V | $1.2 0.89 USD |
0
|
$341.58M 253.47M USD | $555.37K 412.12K USD | $1.15 0.85 USD | $1.29 0.96 USD | $341.58M 253.47M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver DOLLF | $0.88 — |
-3.21
|
$251.69M — | $319.26K — | $0.8499 — | $0.93 — | $251.69M — | 0 | -$0.07 — | |
| Silver Mines Limited SWQ.F | $0.13 0.15 USD |
+11.91
|
$223.59M 244.42M USD | $3.6K 3.94K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $223.59M 244.42M USD | 0 | $0 0 USD | |
| Silver Mines SLVMF | $0.14 — |
-14.62
|
$217.24M — | $9.24K — | $0.14 — | $0.1799 — | $217.24M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.2099 0.14 USD |
-4.65
|
$309.15M 204.61M USD | $5.84M 3.86M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $309.15M 204.61M USD | 0 | $0 0 USD | |
| Hercules Silver Corp. BIG.V | $0.88 0.65 USD |
-1.12
|
$216.34M 160.54M USD | $1.27M 941.48K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $216.34M 160.54M USD | 0 | -$0.05 -0.03 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.45 0.33 USD |
+12.66
|
$156.19M 115.9M USD | $944.03K 700.53K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $156.19M 115.9M USD | 6.35 | $0.07 0.05 USD | |
| Andean Precious Metals ANPMF | $0.7399 — |
+12.54
|
$112.66M — | $102.31K — | $0.66 — | $0.7399 — | $112.66M — | 3.34 | $0.22 — | |
| Andean Precious Metals Corp. APM.V | $0.9799 0.73 USD |
+8.89
|
$148.34M 110.08M USD | $271.36K 201.37K USD | $0.9 0.67 USD | $1.01 0.75 USD | $148.34M 110.08M USD | 3.26 | $0.3 0.22 USD | |
| Santacruz Silver Mining SZSMF | $0.3099 — |
-2.94
|
$109.02M — | $230.12K — | $0.3099 — | $0.3499 — | $109.02M — | 6.21 | $0.05 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
+21.93
|
$79.39M 86.78M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $79.39M 86.78M USD | 0 | -$0.09 -0.09 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.21 USD |
+21.28
|
$116.83M 86.7M USD | $4.7M 3.49M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $116.83M 86.7M USD | 0 | -$0.14 -0.1 USD | |
| Guanajuato Silver Company GSVRF | $0.2099 — |
+4.32
|
$84.45M — | $1.26M — | $0.19 — | $0.22 — | $84.45M — | 0 | -$0.1 — | |
| Kootenay Silver Inc. KTN.V | $1.35 1 USD |
-1.46
|
$80.96M 60.08M USD | $347.56K 257.91K USD | $1.32 0.98 USD | $1.4 1.04 USD | $80.96M 60.08M USD | 0 | -$0.1 -0.07 USD | |
| Kootenay Silver KOOYF | $1 — |
-5.66
|
$59.97M — | $73.88K — | $0.9599 — | $1.29 — | $59.97M — | 0 | -$0.07 — | |
| Silver One Resources Inc. SVE.V | $0.32 0.24 USD |
-1.54
|
$79.29M 58.84M USD | $422.24K 313.32K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $79.29M 58.84M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.23 — |
-4.45
|
$57.98M — | $423.02K — | $0.23 — | $0.27 — | $57.98M — | 0 | -$0.01 — | |
| Silver One Resources Inc. BRK1.F | $0.2 0.22 USD |
-21.01
|
$50.3M 54.98M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $50.3M 54.98M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.23 0.25 USD |
+2.27
|
$48.05M 52.53M USD | $500 546.57 USD | $0.2 0.22 USD | $0.23 0.25 USD | $48.05M 52.53M USD | 0 | -$0.03 -0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.3099 0.23 USD |
0
|
$66.21M 49.13M USD | $945.59K 701.68K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $66.21M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver ISVLF | $0.23 — |
-4.58
|
$48.91M — | $409.39K — | $0.22 — | $0.25 — | $48.91M — | 0 | -$0.03 — | |
| Bunker Hill Mining BHLL | $0.13 — |
-7.71
|
$43.81M — | $491.64K — | $0.1199 — | $0.14 — | $43.81M — | 0 | -$0.05 — | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.33 USD |
+1.15
|
$43.44M 32.24M USD | $348.57K 258.66K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $43.44M 32.24M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.33 — |
-1.52
|
$32.09M — | $196.43K — | $0.3099 — | $0.33 — | $32.09M — | 0 | -$0.06 — | |
| Apollo Silver Corp. 6ZF0.F | $0.13 0.14 USD |
+22.22
|
$25.96M 28.38M USD | $5.93K 6.48K USD | $0.11 0.12 USD | $0.13 0.14 USD | $25.96M 28.38M USD | 0 | -$0.03 -0.03 USD | |
| Reyna Silver RSNVF | $0.14 — |
-2.82
|
$27.5M — | $673.99K — | $0.13 — | $0.14 — | $27.5M — | 0 | -$0.04 — | |
| Reyna Silver Corp. RSLV.V | $0.19 0.14 USD |
+2.78
|
$36.94M 27.41M USD | $1.2M 893.3K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $36.94M 27.41M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4199 0.31 USD |
-4.55
|
$32.38M 24.03M USD | $19.26K 14.29K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $32.38M 24.03M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.19 0.14 USD |
+2.78
|
$32.31M 23.97M USD | $621.58K 461.25K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $32.31M 23.97M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Gold & Silver AZASF | $0.3099 — |
-5.28
|
$23.61M — | $51.81K — | $0.3099 — | $0.33 — | $23.61M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $0.13 — |
-6.34
|
$22.7M — | $53K — | $0.13 — | $0.13 — | $22.7M — | 0 | -$0.03 — | |
| Zacatecas Silver Corp. ZAC.V | $0.25 0.19 USD |
+4.17
|
$28.93M 21.47M USD | $254.32K 188.72K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.93M 21.47M USD | 2.77 | $0.09 0.07 USD | |
| Zacatecas Silver ZCTSF | $0.1799 — |
0
|
$20.83M — | $198.24K — | $0.1799 — | $0.19 — | $20.83M — | 2.57 | $0.07 — | |
| Excellon Resources Inc. EXN.TO | $0.2099 0.16 USD |
0
|
$22.76M 16.89M USD | $171.15K 127K USD | $0.2 0.14 USD | $0.22 0.16 USD | $22.76M 16.89M USD | 1.05 | $0.2 0.15 USD | |
| Excellon Resources EXNRF | $0.1499 — |
-4.69
|
$16.42M — | $92.12K — | $0.1499 — | $0.1499 — | $16.42M — | 1.01 | $0.15 — | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
-6.38
|
$14.4M 15.74M USD | $22.08K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.4M 15.74M USD | 0.94 | $0.14 0.15 USD | |
| Klondike Silver KLSVF | $0.04 — |
0
|
$10.48M — | $199.25K — | $0.02999 — | $0.04 — | $10.48M — | 0 | $0 — | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
0
|
$14.04M 10.42M USD | $40.25K 29.87K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $14.04M 10.42M USD | 0 | -$0.07 -0.05 USD | |
| Minco Silver MISVF | $0.17 — |
-1.46
|
$10.31M — | $8.9K — | $0.17 — | $0.17 — | $10.31M — | 0 | -$0.05 — | |
| Klondike Silver Corp. KS.V | $0.04 0.03 USD |
-11.11
|
$10.74M 7.97M USD | $456.59K 338.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.74M 7.97M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.1199 0.09 USD |
+9.09
|
$6.5M 4.83M USD | $494.55K 366.99K USD | $0.1 0.07 USD | $0.13 0.09 USD | $6.5M 4.83M USD | 0 | -$0.04 -0.02 USD | |
| Silver Hammer Mining HAMRF | $0.08999 — |
-10.42
|
$4.61M — | $281.83K — | $0.08 — | $0.1 — | $4.61M — | 0 | -$0.03 — | |
| Silver Predator Corp. SPD.V | $0.08999 0.06 USD |
+6.25
|
$3.01M 2.23M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.01M 2.23M USD | 8.50 | $0.01 0.007 USD | |
| Lodestar Battery Metals SVTNF | $0.02 — |
-17.84
|
$979.84K — | $1.75K — | $0.02 — | $0.02 — | $979.84K — | 0 | -$0.15 — | |
| Cascada Silver Corp. CSS.CN | $0.02 0.01 USD |
0
|
$969.9K 719.72K USD | $814K 604.04K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $969.9K 719.72K USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $12.8 13.99 USD |
+0.95
|
$1.35B 1.47B USD | $130 142.11 USD | $12.65 13.83 USD | $12.8 13.99 USD | $1.35B 1.47B USD | 25.09 | $0.51 0.56 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.75 4.1 USD |
-1.21
|
$663.78M 725.6M USD | $2K 2.19K USD | $3.62 3.95 USD | $3.75 4.1 USD | $663.78M 725.6M USD | 23.46 | $0.16 0.17 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.8199 0.89 USD |
+3.81
|
$239.64M 261.96M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $239.64M 261.96M USD | 0 | -$0.07 -0.07 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.26 0.28 USD |
-14.33
|
$90.2M 98.61M USD | $11K 12.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $90.2M 98.61M USD | 5.13 | $0.05 0.05 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2899 0.31 USD |
-6.8
|
$28.43M 31.08M USD | $2.2K 2.4K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $28.43M 31.08M USD | 0 | -$0.06 -0.06 USD | |
| Reyna Silver Corp. 4ZC.F | $0.13 0.14 USD |
+8.58
|
$26.38M 28.83M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.38M 28.83M USD | 0 | -$0.04 -0.04 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.13 0.14 USD |
-24.28
|
$15.16M 16.57M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.16M 16.57M USD | 2.18 | $0.06 0.07 USD | |
| Minco Silver Corporation XYD.F | $0.16 0.17 USD |
+5.96
|
$10.05M 10.99M USD | $3.4K 3.72K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $10.05M 10.99M USD | 0 | -$0.05 -0.05 USD | |
| Klondike Silver Corp. K1SN.F | $0.02 0.02 USD |
+2.86
|
$8.4M 9.18M USD | $38.96K 42.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.07 0.07 USD |
0
|
$4.03M 4.4M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.03M 4.4M USD | 0 | -$0.03 -0.03 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05999 — |
-0.71
|
$2.08M — | $4.01K — | $0.05999 — | $0.05999 — | $2.08M — | 5.60 | $0.01 — | |
| Silver Buckle Mines SBUM | $0.13 — |
-0.77
|
$1.55M — | $825 — | $0.13 — | $0.13 — | $1.55M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.13 — |
0
|
$1.25M — | $140 — | $0.13 — | $0.13 — | $1.25M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0 — |
-99.67
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.17 — | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}