Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (410)
- {{item.name}}
- All sectors
- Consumer Cyclical (410)
Leisure (410)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,670 31.52 USD |
-0.36
|
$7.65T 51.65B USD | $3.05M 20.61K USD | $4,664 31.48 USD | $4,737 31.98 USD | $7.65T 51.65B USD | 64.69 | $72.18 0.49 USD | |
| Oriental Land Co., Ltd. OLCLY | $30 — |
-1.15
|
$49.15B — | $30.06K — | $29.86 — | $30.5 — | $49.15B — | 65.21 | $0.46 — | |
| ANTA Sports Products Limited 2020.HK | $87.85 11.23 USD |
-4.2
|
$248.85B 31.82B USD | $8.96M 1.15M USD | $87.65 11.21 USD | $91.25 11.67 USD | $248.85B 31.82B USD | 22.24 | $3.95 0.51 USD | |
| Carnival Corporation & CUK | $14.65 — |
+0.14
|
$18.57B — | $1.61M — | $14.39 — | $14.66 — | $18.57B — | 45.78 | $0.32 — | |
| Shimano Inc. SMNNY | $16.42 — |
-0.97
|
$14.82B — | $40.28K — | $16.25 — | $16.52 — | $14.82B — | 35.69 | $0.46 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,113 21.01 USD |
+0.42
|
$2.04T 13.75B USD | $1.58M 10.69K USD | $3,113 21.01 USD | $3,180 21.47 USD | $2.04T 13.75B USD | 20.24 | $153.76 1.04 USD | |
| BANDAI NAMCO NCBDY | $9.89 — |
-1.4
|
$12.94B — | $35.09K — | $9.89 — | $10.23 — | $12.94B — | 20.18 | $0.49 — | |
| Hasbro HAS | $62.48 — |
+0.64
|
$8.7B — | $1.43M — | $61.53 — | $62.84 — | $8.7B — | 0 | -$10.15 — | |
| Li Ning Company Limited LNNGY | $74.27 — |
-0.77
|
$7.76B — | $35.99K — | $71.5 — | $76.23 — | $7.76B — | 17.19 | $4.32 — | |
| Li Ning Company Limited 2331.HK | $23.1 2.95 USD |
-2.12
|
$59.7B 7.63B USD | $27.77M 3.55M USD | $22.85 2.92 USD | $23.65 3.02 USD | $59.7B 7.63B USD | 17.11 | $1.35 0.17 USD | |
| Pop Mart International Group Limited 9992.HK | $35.55 4.55 USD |
-3.4
|
$49.42B 6.32B USD | $6.89M 881.15K USD | $35.3 4.51 USD | $37 4.73 USD | $49.42B 6.32B USD | 39.94 | $0.89 0.11 USD | |
| Mattel MAT | $18.27 — |
-0.38
|
$6.29B — | $2.95M — | $18.11 — | $18.36 — | $6.29B — | 22.28 | $0.82 — | |
| Planet Fitness PLNT | $65.45 — |
+1.05
|
$5.77B — | $974.11K — | $64.28 — | $65.49 — | $5.77B — | 37.61 | $1.74 — | |
| Acushnet GOLF | $63.18 — |
-1.39
|
$3.98B — | $211.58K — | $63.04 — | $64.04 — | $3.98B — | 21.56 | $2.93 — | |
| Nikon Corporation 7731.T | $1,673 11.29 USD |
-0.36
|
$579.62B 3.91B USD | $937.4K 6.33K USD | $1,673 11.29 USD | $1,704.5 11.51 USD | $579.62B 3.91B USD | 17.88 | $93.52 0.63 USD | |
| Yamaha Corporation 7951.T | $3,479 23.48 USD |
+0.09
|
$573.63B 3.87B USD | $887.8K 5.99K USD | $3,453 23.31 USD | $3,507 23.67 USD | $573.63B 3.87B USD | 19.81 | $175.54 1.18 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.6 1.47 USD |
0
|
$27.77B 3.86B USD | $22.57M 3.14M USD | $10.43 1.45 USD | $10.7 1.49 USD | $27.77B 3.86B USD | 353.33 | $0.03 0.004 USD | |
| Nikon Corporation NINOY | $10.66 — |
-0.09
|
$3.73B — | $85 — | $10.66 — | $10.67 — | $3.73B — | 17.76 | $0.6 — | |
| Yamaha Corporation YAMCY | $22.4 — |
+0.27
|
$3.69B — | $116.8K — | $22.18 — | $22.5 — | $3.69B — | 19.82 | $1.13 — | |
| Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $123.99K — | $3.24 — | $3.77 — | $3.55B — | 0 | -$3.64 — | |
| Thule Group AB (publ) THULE.ST | $332.2 32.43 USD |
+0.42
|
$35.12B 3.43B USD | $185.99K 18.15K USD | $330.4 32.25 USD | $336 32.8 USD | $35.12B 3.43B USD | 31.19 | $10.65 1.04 USD | |
| YETI YETI | $40.08 — |
+2.35
|
$3.42B — | $1.29M — | $39.05 — | $40.12 — | $3.42B — | 20.03 | $2 — | |
| Life Time LTH | $16.01 — |
+4.64
|
$3.18B — | $802.19K — | $15.19 — | $16.03 — | $3.18B — | 45.74 | $0.35 — | |
| Leejam Sports Company 1830.SR | $210 56.02 USD |
-1.69
|
$11B 2.93B USD | $255.46K 68.15K USD | $210 56.02 USD | $219.2 58.48 USD | $11B 2.93B USD | 28.41 | $7.39 1.97 USD | |
| Dometic Group AB (publ) 0RCO.IL | $81.43 7.95 USD |
-1.3
|
$29.32B 2.86B USD | $12.16K 1.19K USD | $81.5 7.96 USD | $83 8.1 USD | $29.32B 2.86B USD | 19.52 | $4.17 0.41 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $221 7.02 USD |
-0.67
|
$87.23B 2.77B USD | $3.76M 119.56K USD | $217.5 6.91 USD | $226 7.18 USD | $87.23B 2.77B USD | 28.81 | $7.67 0.24 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.27 4.72 USD |
+1.35
|
$13.64B 2.76B USD | $2.36M 477.46K USD | $22.93 4.65 USD | $23.27 4.72 USD | $13.64B 2.76B USD | 13.52 | $1.72 0.35 USD | |
| Dometic Group AB (publ) DOM.ST | $81.7 7.97 USD |
-1.45
|
$26.1B 2.55B USD | $314.83K 30.73K USD | $81.35 7.94 USD | $82.8 8.08 USD | $26.1B 2.55B USD | 20.52 | $3.98 0.39 USD | |
| Cedar Fair, L.P FUN | $44.46 — |
+2.21
|
$2.28B — | $134.66K — | $42.77 — | $44.47 — | $2.28B — | 18.52 | $2.4 — | |
| Merida Industry Co., Ltd. 9914.TW | $235.5 7.48 USD |
-1.67
|
$71.61B 2.28B USD | $555.61K 17.65K USD | $233.5 7.42 USD | $241.5 7.67 USD | $71.61B 2.28B USD | 31.02 | $7.59 0.24 USD | |
| Spin Master Corp. TOY.TO | $29.1 21.59 USD |
-1.19
|
$3.02B 2.24B USD | $75.23K 55.83K USD | $28.83 21.39 USD | $29.29 21.73 USD | $3.02B 2.24B USD | 23.28 | $1.25 0.93 USD | |
| Six Flags Entertainment SIX | $26.6 — |
+2.66
|
$2.24B — | $716.23K — | $25.67 — | $26.63 — | $2.24B — | 83.12 | $0.32 — | |
| Vista Outdoor VSTO | $34.74 — |
+0.87
|
$2.02B — | $201.34K — | $34.31 — | $34.79 — | $2.02B — | 0 | -$0.1 — | |
| Technogym S.p.A. TGYM.MI | $9.28 10.14 USD |
+0.82
|
$1.85B 2.02B USD | $212.81K 232.63K USD | $9.06 9.9 USD | $9.28 10.14 USD | $1.85B 2.02B USD | 25.06 | $0.37 0.4 USD | |
| Technogym S.p.A. 0RG1.IL | $9.15 10 USD |
-0.38
|
$1.84B 2.01B USD | $5.54K 6.05K USD | $9.07 9.91 USD | $9.28 10.14 USD | $1.84B 2.01B USD | 26.91 | $0.34 0.37 USD | |
| Bowlero BOWL | $12.09 — |
+0.75
|
$1.8B — | $736.17K — | $11.9 — | $12.24 — | $1.8B — | 21.21 | $0.57 — | |
| Madison Square Garden Entertainment MSGE | $37.47 — |
+0.35
|
$1.8B — | $238.86K — | $37.12 — | $37.75 — | $1.8B — | 34.06 | $1.1 — | |
| Basic-Fit N.V. 0RHD.IL | $21.74 23.76 USD |
-1.32
|
$1.54B 1.68B USD | $5.8K 6.34K USD | $21.44 23.44 USD | $21.9 23.94 USD | $1.54B 1.68B USD | 86.95 | $0.25 0.27 USD | |
| OneSpaWorld OSW | $15.23 — |
+1.53
|
$1.59B — | $569.5K — | $14.93 — | $15.32 — | $1.59B — | 43.51 | $0.35 — | |
| Basic-Fit N.V. BFIT.AS | $21.54 23.55 USD |
-1.28
|
$1.42B 1.55B USD | $122.88K 134.32K USD | $21.42 23.41 USD | $21.82 23.85 USD | $1.42B 1.55B USD | 0 | -$0.04 -0.04 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $24.16 3.36 USD |
+0.58
|
$9.96B 1.38B USD | $15.4M 2.14M USD | $23.81 3.31 USD | $24.75 3.44 USD | $9.96B 1.38B USD | 19.80 | $1.22 0.17 USD | |
| Round One Corporation 4680.T | $725 4.89 USD |
0
|
$195.29B 1.32B USD | $998.2K 6.74K USD | $725 4.89 USD | $734 4.95 USD | $195.29B 1.32B USD | 12.50 | $58 0.39 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $289 9.18 USD |
-1.03
|
$38.87B 1.24B USD | $578.97K 18.4K USD | $286.5 9.1 USD | $295.5 9.39 USD | $38.87B 1.24B USD | 15.31 | $18.87 0.6 USD | |
| Peloton Interactive PTON | $3.27 — |
-16.37
|
$1.21B — | $66.98M — | $3.24 — | $3.59 — | $1.21B — | 0 | -$2.11 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.22 2.53 USD |
-2.57
|
$8.11B 1.13B USD | $2.73M 379.22K USD | $18.13 2.52 USD | $18.69 2.6 USD | $8.11B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Mips AB (publ) MIPS.ST | $434 42.36 USD |
+1.12
|
$11.5B 1.12B USD | $35.28K 3.44K USD | $420 41 USD | $434 42.36 USD | $11.5B 1.12B USD | 187.06 | $2.32 0.23 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $374.5 11.9 USD |
-2.98
|
$33.96B 1.08B USD | $666.66K 21.18K USD | $373.5 11.87 USD | $387 12.3 USD | $33.96B 1.08B USD | 16.47 | $22.73 0.72 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.29 0.16 USD |
-2.27
|
$7.14B 913.23M USD | $3.19M 407.63K USD | $1.28 0.16 USD | $1.32 0.17 USD | $7.14B 913.23M USD | 32.25 | $0.04 0.005 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $93.3 2.96 USD |
+0.32
|
$28.26B 898.05M USD | $1.12M 35.52K USD | $91.2 2.9 USD | $94.5 3 USD | $28.26B 898.05M USD | 23.20 | $4.02 0.13 USD | |
| Harvia Oyj HARVIA.HE | $43.6 47.66 USD |
-2.68
|
$814.85M 890.74M USD | $25.69K 28.08K USD | $42.95 46.95 USD | $45.35 49.57 USD | $814.85M 890.74M USD | 33.28 | $1.31 1.43 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
-4.71
|
$6.9B 881.85M USD | $41.11M 5.26M USD | $0.79 0.1 USD | $0.8499 0.11 USD | $6.9B 881.85M USD | 0 | -$0.03 -0.003 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,743 11.77 USD |
-0.11
|
$130.37B 880.05M USD | $387.2K 2.61K USD | $1,741 11.75 USD | $1,771 11.95 USD | $130.37B 880.05M USD | 38.31 | $45.49 0.31 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.46 0.62 USD |
-0.45
|
$6.07B 844.23M USD | $2.39M 332.61K USD | $4.48 0.62 USD | $4.51 0.63 USD | $6.07B 844.23M USD | 0 | -$0.03 -0.004 USD | |
| Compagnie des Alpes SA CDA.PA | $14.96 16.35 USD |
-0.66
|
$755.33M 825.68M USD | $24.02K 26.25K USD | $14.8 16.18 USD | $15.04 16.44 USD | $755.33M 825.68M USD | 8.40 | $1.78 1.95 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $6.07 0.84 USD |
+2.53
|
$5.36B 745.84M USD | $14.65M 2.04M USD | $5.83 0.81 USD | $6.07 0.84 USD | $5.36B 745.84M USD | 43.35 | $0.14 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.24 0.73 USD |
-3.85
|
$5.35B 744.49M USD | $18.6M 2.59M USD | $5.21 0.72 USD | $5.48 0.76 USD | $5.35B 744.49M USD | 0 | -$0.3 -0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.52 — |
-4.74
|
$735.27M — | $466.57K — | $0.52 — | $0.56 — | $735.27M — | 52.20 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $20.77 2.89 USD |
-4.15
|
$5.25B 730.51M USD | $9.39M 1.31M USD | $20.76 2.89 USD | $21.77 3.03 USD | $5.25B 730.51M USD | 415.39 | $0.05 0.006 USD | |
| Phenix Optical Company Limited 600071.SS | $17.62 2.45 USD |
+0.28
|
$4.96B 689.84M USD | $1.93M 268.34K USD | $17.4 2.42 USD | $17.74 2.47 USD | $4.96B 689.84M USD | 0 | -$0.3 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.23 1.84 USD |
-0.53
|
$4.48B 622.48M USD | $7.7M 1.07M USD | $13.16 1.83 USD | $13.49 1.88 USD | $4.48B 622.48M USD | 40.09 | $0.33 0.05 USD | |
| Sports Gear Co., Ltd. 6768.TW | $93.8 2.98 USD |
-2.19
|
$18.8B 597.4M USD | $765.98K 24.34K USD | $93.5 2.97 USD | $96.4 3.06 USD | $18.8B 597.4M USD | 21.96 | $4.27 0.14 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.86 0.95 USD |
-0.58
|
$4.28B 594.69M USD | $6.07M 843.77K USD | $6.79 0.94 USD | $6.88 0.96 USD | $4.28B 594.69M USD | 45.73 | $0.15 0.02 USD | |
| Topkey Corporation 4536.TW | $206 6.55 USD |
-0.48
|
$18.71B 594.48M USD | $156.75K 4.98K USD | $204.5 6.5 USD | $207.5 6.59 USD | $18.71B 594.48M USD | 12.72 | $16.19 0.51 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.46 10.34 USD |
-0.94
|
$501.38M 548.08M USD | $43.9K 47.98K USD | $9.42 10.3 USD | $9.58 10.47 USD | $501.38M 548.08M USD | 13.51 | $0.7 0.77 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.73 0.8 USD |
-1.38
|
$3.68B 512.07M USD | $5.93M 824.49K USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.68B 512.07M USD | 0 | $0 0 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
-0.69
|
$507.96M — | $348.26K — | $0.2899 — | $0.2899 — | $507.96M — | 14.40 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.45 1.31 USD |
-0.94
|
$3.6B 500.27M USD | $4.75M 660.73K USD | $9.4 1.31 USD | $9.53 1.33 USD | $3.6B 500.27M USD | 85.90 | $0.11 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.21 1 USD |
-3.61
|
$3.56B 495.1M USD | $25.41M 3.53M USD | $7.17 1 USD | $7.43 1.03 USD | $3.56B 495.1M USD | 240.33 | $0.03 0.004 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.66 0.21 USD |
-0.6
|
$3.84B 490.86M USD | $113.88K 14.56K USD | $1.63 0.21 USD | $1.68 0.21 USD | $3.84B 490.86M USD | 55.33 | $0.03 0.003 USD | |
| Rastar Group 300043.SZ | $2.79 0.39 USD |
+2.2
|
$3.47B 482.66M USD | $99.3M 13.81M USD | $2.73 0.38 USD | $2.87 0.4 USD | $3.47B 482.66M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.92 3.46 USD |
+1.42
|
$3.46B 481.54M USD | $1.88M 261.64K USD | $24.22 3.37 USD | $25.04 3.48 USD | $3.46B 481.54M USD | 15.47 | $1.61 0.22 USD | |
| Funko FNKO | $8.72 — |
+3.93
|
$467.38M — | $448.27K — | $8.22 — | $8.72 — | $467.38M — | 0 | -$2.47 — | |
| Xponential Fitness XPOF | $9.15 — |
+7.52
|
$439.17M — | $1M — | $8.4 — | $9.21 — | $439.17M — | 14.29 | $0.64 — | |
| Dream International Limited 1126.HK | $4.9 0.63 USD |
+2.51
|
$3.32B 424.07M USD | $1.94M 247.88K USD | $4.8 0.61 USD | $4.96 0.63 USD | $3.32B 424.07M USD | 3.98 | $1.23 0.16 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $23.11 3.21 USD |
+6.35
|
$2.98B 413.87M USD | $16.5M 2.29M USD | $21.2 2.95 USD | $23.81 3.31 USD | $2.98B 413.87M USD | 85.59 | $0.27 0.04 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $17.94 2.49 USD |
-0.39
|
$2.89B 402.07M USD | $360.2K 50.08K USD | $18.23 2.53 USD | $18.24 2.54 USD | $2.89B 402.07M USD | 0 | -$0.51 -0.07 USD | |
| Joy Kie Corporation Limited 300994.SZ | $12.38 1.72 USD |
-3.88
|
$2.89B 401.23M USD | $5.98M 832.07K USD | $12.22 1.7 USD | $12.88 1.79 USD | $2.89B 401.23M USD | 25.79 | $0.48 0.07 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.39 2.7 USD |
-1.47
|
$2.79B 387.4M USD | $1.09M 151.81K USD | $19.39 2.7 USD | $19.71 2.74 USD | $2.79B 387.4M USD | 26.56 | $0.73 0.1 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.87 0.4 USD |
-2.05
|
$2.72B 377.98M USD | $10.35M 1.44M USD | $2.83 0.39 USD | $2.93 0.41 USD | $2.72B 377.98M USD | 0 | -$0.06 -0.008 USD | |
| Johnson Outdoors JOUT | $36.35 — |
0
|
$374.45M — | $62.61K — | $35.68 — | $36.4 — | $374.45M — | 77.34 | $0.47 — | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.5 2.88 USD |
+0.11
|
$11.33B 359.95M USD | $161.58K 5.13K USD | $90.2 2.87 USD | $90.8 2.89 USD | $11.33B 359.95M USD | 10.35 | $8.74 0.28 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $83.4 2.65 USD |
+0.12
|
$11.25B 357.6M USD | $263.8K 8.38K USD | $82.7 2.63 USD | $83.8 2.66 USD | $11.25B 357.6M USD | 51.80 | $1.61 0.05 USD | |
| Thunder Tiger Corp. 8033.TW | $74 2.35 USD |
-4.64
|
$11.07B 351.69M USD | $7.19M 228.54K USD | $73.2 2.33 USD | $77.7 2.47 USD | $11.07B 351.69M USD | 822.22 | $0.09 0.002 USD | |
| Sats ASA SATS.OL | $17.5 1.68 USD |
-1.91
|
$3.58B 343.14M USD | $115.4K 11.07K USD | $17.26 1.66 USD | $17.8 1.71 USD | $3.58B 343.14M USD | 15.08 | $1.16 0.11 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.9 2.07 USD |
-3.62
|
$2.35B 326.5M USD | $13.11M 1.82M USD | $14.71 2.05 USD | $16.28 2.26 USD | $2.35B 326.5M USD | 87.64 | $0.17 0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.06 2.09 USD |
-0.4
|
$2.23B 309.49M USD | $1.08M 150.1K USD | $14.97 2.08 USD | $15.17 2.11 USD | $2.23B 309.49M USD | 18.36 | $0.82 0.11 USD | |
| Straco Corporation Limited S85.SI | $0.4799 0.36 USD |
0
|
$410.62M 307.74M USD | $14.5K 10.87K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $410.62M 307.74M USD | 16.00 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $177 5.62 USD |
+2.61
|
$9.07B 288.15M USD | $148.73K 4.73K USD | $171.5 5.45 USD | $178 5.66 USD | $9.07B 288.15M USD | 20.20 | $8.76 0.28 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $16.7 2.32 USD |
+1.03
|
$2B 278.64M USD | $5.14M 714.14K USD | $16.12 2.24 USD | $16.81 2.34 USD | $2B 278.64M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.91 2.07 USD |
-0.86
|
$1.92B 266.91M USD | $2.76M 383.15K USD | $14.73 2.05 USD | $15.06 2.09 USD | $1.92B 266.91M USD | 28.13 | $0.53 0.07 USD | |
| Honma Golf Limited 6858.HK | $3.38 0.43 USD |
+1.5
|
$2.05B 261.74M USD | $29.5K 3.77K USD | $3.29 0.42 USD | $3.38 0.43 USD | $2.05B 261.74M USD | 11.65 | $0.29 0.04 USD | |
| Clarus CLAR | $6.81 — |
-1.73
|
$260.81M — | $104.76K — | $6.64 — | $6.91 — | $260.81M — | 0 | -$0.54 — | |
| WW Holding Inc. 8442.TW | $119.5 3.8 USD |
-1.24
|
$8.08B 256.69M USD | $64.39K 2.05K USD | $119.5 3.8 USD | $122.5 3.89 USD | $8.08B 256.69M USD | 11.70 | $10.21 0.32 USD | |
| Brogent Technologies Inc. 5263.TWO | $123.5 3.92 USD |
+0.41
|
$8.01B 254.54M USD | $230.64K 7.33K USD | $121.5 3.86 USD | $124 3.94 USD | $8.01B 254.54M USD | 0 | -$2.52 -0.08 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.88 0.68 USD |
-0.81
|
$1.8B 249.81M USD | $3.61M 501.57K USD | $4.84 0.67 USD | $4.95 0.69 USD | $1.8B 249.81M USD | 162.66 | $0.03 0.004 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.39 0.47 USD |
-1.17
|
$1.73B 240.81M USD | $8.66M 1.2M USD | $3.36 0.47 USD | $3.45 0.48 USD | $1.73B 240.81M USD | 0 | -$0.03 -0.004 USD | |
| JAKKS Pacific JAKK | $19.95 — |
+0.25
|
$215.48M — | $99.55K — | $19.73 — | $20.01 — | $215.48M — | 7.15 | $2.79 — | |
| Escalade, Incorporated ESCA | $13.46 — |
-0.37
|
$186.58M — | $6.43K — | $13.45 — | $13.6 — | $186.58M — | 14.79 | $0.91 — | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.42 0.2 USD |
-4.7
|
$1.31B 181.65M USD | $19.9M 2.77M USD | $1.42 0.2 USD | $1.49 0.21 USD | $1.31B 181.65M USD | 0 | $0 0 USD | |
| Huayi Tencent Entertainment Company Limited 0419.HK | $0.1 0.01 USD |
-4.63
|
$1.4B 178.92M USD | $10.35M 1.32M USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.4B 178.92M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}