Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (6)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (480)
Oil & Gas Equipment & Services (481)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $48.29 — |
+0.12
|
$69.02B — | $6.92M — | $48.21 — | $49.12 — | $69.02B — | 16.09 | $3 — | |
| Halliburton Company HAL | $37.63 — |
-0.87
|
$33.31B — | $3.85M — | $37.6 — | $38.35 — | $33.31B — | 13.06 | $2.88 — | |
| Baker Hughes Company BKR | $33.02 — |
-0.27
|
$33.17B — | $4.44M — | $32.99 — | $33.53 — | $33.17B — | 18.44 | $1.79 — | |
| Tenaris S.A. 0HXB.IL | $15.97 17.45 USD |
+0.95
|
$18.85B 20.6B USD | $342.91K 374.85K USD | $15.76 17.22 USD | $16 17.49 USD | $18.85B 20.6B USD | 5.44 | $2.93 3.2 USD | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$20.07B — | $160.35K — | $17.13 — | $17.13 — | $20.07B — | 5.70 | $3 — | |
| Tenaris S.A. TEN.MI | $15.97 17.45 USD |
+1.08
|
$18.3B 20.01B USD | $2.82M 3.08M USD | $15.75 17.22 USD | $16 17.48 USD | $18.3B 20.01B USD | 5.78 | $2.76 3.02 USD | |
| Tenaris S.A. TS | $34.44 — |
-0.4
|
$19.99B — | $857.79K — | $34.39 — | $34.76 — | $19.99B — | 5.74 | $6 — | |
| TechnipFMC FTI | $26.59 — |
-1.23
|
$11.46B — | $3.45M — | $26.2 — | $27.05 — | $11.46B — | 56.57 | $0.47 — | |
| China Oilfield Services Limited 601808.SS | $18.18 2.53 USD |
-3.3
|
$68.35B 9.5B USD | $10.04M 1.4M USD | $18.16 2.53 USD | $18.8 2.61 USD | $68.35B 9.5B USD | 26.73 | $0.68 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $8.65 1.11 USD |
-5.98
|
$73.69B 9.42B USD | $12.09M 1.55M USD | $8.61 1.1 USD | $9.12 1.17 USD | $73.69B 9.42B USD | 11.53 | $0.75 0.1 USD | |
| Weatherford WFRD | $123.65 — |
-1.18
|
$9.05B — | $482.52K — | $123.39 — | $126.71 — | $9.05B — | 19.97 | $6.19 — | |
| NOV NOV | $19.11 — |
+0.68
|
$7.56B — | $2.88M — | $18.93 — | $19.38 — | $7.56B — | 7.70 | $2.48 — | |
| ChampionX CHX | $34.23 — |
+0.29
|
$6.52B — | $1.25M — | $34.12 — | $34.76 — | $6.52B — | 18.60 | $1.84 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.31 0.6 USD |
-1.15
|
$44.32B 6.16B USD | $43.66M 6.07M USD | $4.26 0.59 USD | $4.35 0.6 USD | $44.32B 6.16B USD | 13.90 | $0.31 0.04 USD | |
| Tidewater TDW | $107.07 — |
-0.23
|
$5.65B — | $743.12K — | $106.47 — | $110.06 — | $5.65B — | 42.48 | $2.52 — | |
| Valaris VAL | $77.45 — |
+0.26
|
$5.61B — | $342.25K — | $76.65 — | $77.73 — | $5.61B — | 6.88 | $11.25 — | |
| Gaztransport & Technigaz SA GTT.PA | $132.7 145.06 USD |
-3.49
|
$4.9B 5.36B USD | $147.71K 161.47K USD | $129.9 142 USD | $138.2 151.07 USD | $4.9B 5.36B USD | 24.43 | $5.43 5.94 USD | |
| Worley Limited WOR.AX | $14.88 9.85 USD |
-1.06
|
$7.85B 5.2B USD | $1.46M 966K USD | $14.86 9.83 USD | $15.03 9.95 USD | $7.85B 5.2B USD | 32.34 | $0.46 0.3 USD | |
| Saipem SpA 0RPI.IL | $2.37 2.59 USD |
+3.94
|
$4.73B 5.18B USD | $11.26M 12.3M USD | $2.34 2.55 USD | $2.39 2.61 USD | $4.73B 5.18B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.37 2.59 USD |
+3.99
|
$4.68B 5.12B USD | $44.55M 48.7M USD | $2.34 2.55 USD | $2.39 2.61 USD | $4.68B 5.12B USD | 0 | -$0.25 -0.2 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33 4.59 USD |
-3.08
|
$33.79B 4.7B USD | $10.26M 1.43M USD | $32.93 4.58 USD | $33.99 4.73 USD | $33.79B 4.7B USD | 13.58 | $2.43 0.34 USD | |
| Technip Energies N.V. TE.PA | $22.76 24.88 USD |
-0.61
|
$4.01B 4.38B USD | $208.8K 228.25K USD | $22.58 24.68 USD | $23.06 25.21 USD | $4.01B 4.38B USD | 13.87 | $1.64 1.79 USD | |
| Liberty Energy LBRT | $24.06 — |
+0.42
|
$4.01B — | $1.84M — | $23.79 — | $24.28 — | $4.01B — | 8.81 | $2.73 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.38 0.89 USD |
-2
|
$28.78B 4B USD | $24.46M 3.4M USD | $6.35 0.88 USD | $6.51 0.91 USD | $28.78B 4B USD | 16.78 | $0.38 0.05 USD | |
| Cactus WHD | $51.29 — |
-0.87
|
$3.37B — | $375.85K — | $51.04 — | $52.14 — | $3.37B — | 20.27 | $2.53 — | |
| Archrock AROC | $21.02 — |
-1.41
|
$3.29B — | $1.54M — | $20.98 — | $21.61 — | $3.29B — | 25.32 | $0.83 — | |
| Dialog Group Berhad 7277.KL | $2.45 0.52 USD |
-0.81
|
$13.94B 2.96B USD | $7.07M 1.5M USD | $2.43 0.52 USD | $2.48 0.53 USD | $13.94B 2.96B USD | 24.50 | $0.1 0.02 USD | |
| Fugro N.V. FUR.AS | $23.64 25.84 USD |
+1.03
|
$2.65B 2.89B USD | $331.99K 362.91K USD | $23.24 25.4 USD | $23.64 25.84 USD | $2.65B 2.89B USD | 22.51 | $1.05 1.15 USD | |
| USA Compression Partners, LP USAC | $24.34 — |
-1.97
|
$2.85B — | $234.96K — | $24.21 — | $24.73 — | $2.85B — | 60.85 | $0.4 — | |
| SBM Offshore N.V. SBMO.AS | $14.21 15.53 USD |
+2.38
|
$2.53B 2.76B USD | $489.59K 535.19K USD | $13.79 15.07 USD | $14.29 15.62 USD | $2.53B 2.76B USD | 5.72 | $2.48 2.71 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
-1.97
|
$19.82B 2.76B USD | $45.14M 6.28M USD | $3.46 0.48 USD | $3.55 0.49 USD | $19.82B 2.76B USD | 24.85 | $0.14 0.02 USD | |
| Expro XPRO | $23.1 — |
+1.63
|
$2.71B — | $1.98M — | $22.55 — | $23.1 — | $2.71B — | 0 | -$0.17 — | |
| Oceaneering OII | $24.28 — |
+1.04
|
$2.46B — | $1.14M — | $24 — | $24.92 — | $2.46B — | 22.90 | $1.06 — | |
| CIMC Enric Holdings Limited 3899.HK | $8.23 1.05 USD |
+0.86
|
$16.69B 2.13B USD | $2.49M 317.74K USD | $8.06 1.03 USD | $8.29 1.06 USD | $16.69B 2.13B USD | 14.96 | $0.55 0.07 USD | |
| Helix Energy HLX | $11.77 — |
-0.17
|
$1.79B — | $1.38M — | $11.65 — | $11.83 — | $1.79B — | 0 | -$0.21 — | |
| RPC RES | $7.25 — |
+0.55
|
$1.55B — | $1.4M — | $7.16 — | $7.29 — | $1.55B — | 10.35 | $0.7 — | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$7.24B 1.54B USD | $1.93M 409.46K USD | $2.37 0.5 USD | $2.39 0.51 USD | $7.24B 1.54B USD | 9.91 | $0.24 0.05 USD | |
| DNOW DNOW | $14.33 — |
+2.65
|
$1.53B — | $504.9K — | $13.88 — | $14.35 — | $1.53B — | 6.66 | $2.15 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.93 3.61 USD |
-2.99
|
$10.69B 1.49B USD | $10.91M 1.52M USD | $25.77 3.58 USD | $26.62 3.7 USD | $10.69B 1.49B USD | 13.43 | $1.93 0.27 USD | |
| U.S. Silica SLCA | $15.48 — |
-0.32
|
$1.21B — | $866.65K — | $15.48 — | $15.59 — | $1.21B — | 10.53 | $1.47 — | |
| CES Energy Solutions Corp. CEU.TO | $6.9 5.12 USD |
+1.62
|
$1.62B 1.2B USD | $801.63K 594.86K USD | $6.8 5.05 USD | $6.96 5.16 USD | $1.62B 1.2B USD | 9.71 | $0.71 0.53 USD | |
| CES Energy CESDF | $5.05 — |
-1.4
|
$1.19B — | $106.59K — | $4.99 — | $5.25 — | $1.19B — | 9.70 | $0.52 — | |
| MRC Global MRC | $13.66 — |
+0.15
|
$1.16B — | $493.53K — | $13.52 — | $13.73 — | $1.16B — | 15.70 | $0.87 — | |
| Bristow VTOL | $37.85 — |
-0.16
|
$1.07B — | $109.61K — | $37.6 — | $38.28 — | $1.07B — | 946.25 | $0.04 — | |
| Dalipal Holdings Limited 1921.HK | $5.49 0.7 USD |
-0.54
|
$8.29B 1.06B USD | $1.21M 154.2K USD | $5.34 0.68 USD | $5.54 0.71 USD | $8.29B 1.06B USD | 54.89 | $0.1 0.01 USD | |
| ProPetro Holding PUMP | $9.9 — |
+2.59
|
$1.06B — | $1.72M — | $9.64 — | $10.02 — | $1.06B — | 14.34 | $0.69 — | |
| Core Laboratories CLB | $18.83 — |
+2.73
|
$878.69M — | $328.43K — | $18.21 — | $18.88 — | $878.69M — | 36.92 | $0.51 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.06 0.84 USD |
-2.57
|
$5.79B 805.65M USD | $9.65M 1.34M USD | $6.05 0.84 USD | $6.19 0.86 USD | $5.79B 805.65M USD | 60.60 | $0.1 0.01 USD | |
| PGS ASA PGS.OL | $8.14 0.78 USD |
+0.37
|
$7.77B 745.3M USD | $1.86M 178.31K USD | $8.11 0.78 USD | $8.3 0.8 USD | $7.77B 745.3M USD | 19.85 | $0.41 0.04 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $25.06 3.48 USD |
+1.42
|
$5.21B 724.76M USD | $2.37M 329.82K USD | $24.63 3.42 USD | $25.68 3.57 USD | $5.21B 724.76M USD | 23.86 | $1.05 0.15 USD | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
-0.86
|
$3.41B 724.76M USD | $10.79M 2.29M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.75 0.58 USD |
-1.79
|
$3.24B 689.3M USD | $5.31M 1.13M USD | $2.71 0.58 USD | $2.85 0.61 USD | $3.24B 689.3M USD | 14.47 | $0.19 0.04 USD | |
| Newpark Resources NR | $7.99 — |
+1.91
|
$680.76M — | $554.51K — | $7.78 — | $8.02 — | $680.76M — | 44.38 | $0.18 — | |
| Petrofac Limited POFCY | $0.64 — |
+764.86
|
$672.48M — | $11.49M — | $0.08 — | $3.27 — | $672.48M — | 0 | -$0.5 — | |
| Dril-Quip DRQ | $19.15 — |
-0.26
|
$659.15M — | $230.89K — | $18.94 — | $19.26 — | $659.15M — | 0 | -$0.63 — | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
0
|
$885.97M 657.44M USD | $635.65K 471.69K USD | $4.29 3.18 USD | $4.41 3.27 USD | $885.97M 657.44M USD | 8.03 | $0.54 0.4 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.73 2.05 USD |
-2.32
|
$4.71B 655.39M USD | $5.99M 833.26K USD | $14.67 2.04 USD | $15 2.09 USD | $4.71B 655.39M USD | 0 | -$0.44 -0.06 USD | |
| Enerflex Ltd. EFX.TO | $7.03 5.22 USD |
-1.13
|
$871.64M 646.81M USD | $361.45K 268.21K USD | $6.96 5.16 USD | $7.13 5.29 USD | $871.64M 646.81M USD | 0 | -$1.24 -0.9 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.87 2.07 USD |
-2.24
|
$4.33B 601.67M USD | $4.63M 644.08K USD | $14.77 2.05 USD | $15.32 2.13 USD | $4.33B 601.67M USD | 0 | -$0.09 -0.01 USD | |
| TETRA TTI | $4.07 — |
-0.97
|
$533.74M — | $2.02M — | $4 — | $4.16 — | $533.74M — | 25.43 | $0.16 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.27 1.29 USD |
-2.22
|
$3.75B 520.94M USD | $4.48M 623.25K USD | $9.2 1.28 USD | $9.46 1.32 USD | $3.75B 520.94M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.7 0.38 USD |
-3.57
|
$3.64B 505.63M USD | $28.27M 3.93M USD | $2.69 0.37 USD | $2.78 0.39 USD | $3.64B 505.63M USD | 33.75 | $0.08 0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.34 2.27 USD |
-2.39
|
$3.26B 453.1M USD | $1.2M 167K USD | $16.31 2.27 USD | $16.79 2.33 USD | $3.26B 453.1M USD | 22.69 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
-1.2
|
$3.07B 426.39M USD | $3.45M 479.31K USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.07B 426.39M USD | 38.82 | $0.17 0.02 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $7.1M 7.77M USD | $0.54 0.59 USD | $0.56 0.62 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure SOI | $9.24 — |
-0.22
|
$406.77M — | $138.19K — | $9.14 — | $9.37 — | $406.77M — | 13.39 | $0.69 — | |
| Tong Petrotech Corp. 300164.SZ | $4.4 0.61 USD |
-4.97
|
$2.6B 361.51M USD | $73M 10.15M USD | $4.37 0.61 USD | $4.57 0.64 USD | $2.6B 361.51M USD | 62.85 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.9 0.82 USD |
-2.64
|
$2.32B 323.05M USD | $6.93M 963.1K USD | $5.85 0.81 USD | $6.03 0.84 USD | $2.32B 323.05M USD | 53.63 | $0.11 0.02 USD | |
| Oil States OIS | $4.75 — |
+1.93
|
$305.02M — | $825.92K — | $4.62 — | $4.76 — | $305.02M — | 0 | -$0.04 — | |
| Lanpec Technologies Limited 601798.SS | $5.85 0.81 USD |
-4.1
|
$2.16B 300.7M USD | $9.82M 1.37M USD | $5.81 0.81 USD | $6.12 0.85 USD | $2.16B 300.7M USD | 0 | -$0.36 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $9.33 6.92 USD |
+0.32
|
$372.55M 276.46M USD | $164.21K 121.85K USD | $9.31 6.91 USD | $9.55 7.09 USD | $372.55M 276.46M USD | 11.37 | $0.82 0.61 USD | |
| DMC Global BOOM | $13 — |
+0.31
|
$259.77M — | $261.07K — | $12.83 — | $13.05 — | $259.77M — | 11.81 | $1.1 — | |
| Wasco Berhad 5142.KL | $1.55 0.33 USD |
+3.33
|
$1.2B 255.19M USD | $1.41M 299.28K USD | $1.5 0.32 USD | $1.56 0.33 USD | $1.2B 255.19M USD | 11.92 | $0.13 0.03 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.38 0.33 USD |
-4.03
|
$1.73B 240.11M USD | $18.4M 2.56M USD | $2.33 0.32 USD | $2.46 0.34 USD | $1.73B 240.11M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.49 0.35 USD |
+5.06
|
$1.65B 229.5M USD | $7.25M 1.01M USD | $2.41 0.34 USD | $2.49 0.35 USD | $1.65B 229.5M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.27 0.16 USD |
+5.83
|
$1.78B 227.54M USD | $1.54M 196.29K USD | $1.19 0.15 USD | $1.27 0.16 USD | $1.78B 227.54M USD | 0 | -$0.36 -0.04 USD | |
| Hans Energy Company Limited 0554.HK | $0.39 0.05 USD |
-6.02
|
$1.64B 209.95M USD | $4.91M 627.29K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.64B 209.95M USD | 0 | -$0.01 -0.001 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.75 0.1 USD |
+2.74
|
$1.6B 204.41M USD | $3.09M 395.35K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.6B 204.41M USD | 5.35 | $0.14 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.46 0.76 USD |
-4.21
|
$1.43B 198.95M USD | $22.3M 3.1M USD | $5.4 0.75 USD | $5.6 0.78 USD | $1.43B 198.95M USD | 0 | -$0.07 -0.009 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $56.2M 11.95M USD | $0.05 0.0095 USD | $0.05 0.01 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $0.45 0.06 USD |
-2.2
|
$1.34B 171.07M USD | $1.62M 206.63K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.34B 171.07M USD | 6.35 | $0.07 0.008 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.3599 0.08 USD |
-5.26
|
$799.87M 170.08M USD | $13.19M 2.81M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $799.87M 170.08M USD | 18.00 | $0.02 0.004 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.14 0.1 USD |
0
|
$195.04M 146.17M USD | $6.06M 4.54M USD | $0.14 0.1 USD | $0.14 0.11 USD | $195.04M 146.17M USD | 13.80 | $0.01 0.007 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.29 0.32 USD |
-3.38
|
$999.92M 139.03M USD | $12.76M 1.77M USD | $2.27 0.32 USD | $2.37 0.33 USD | $999.92M 139.03M USD | 0 | -$0.07 -0.009 USD | |
| Deleum Berhad 5132.KL | $1.43 0.3 USD |
0
|
$574.22M 122.1M USD | $578.9K 123.09K USD | $1.4 0.3 USD | $1.44 0.31 USD | $574.22M 122.1M USD | 13.00 | $0.11 0.02 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8 0.1 USD |
-5.88
|
$864.45M 110.53M USD | $5.19M 663.35K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $864.45M 110.53M USD | 20.00 | $0.04 0.005 USD | |
| Petra Energy Berhad 5133.KL | $1.53 0.33 USD |
-4.38
|
$513.51M 109.19M USD | $11.62M 2.47M USD | $1.35 0.29 USD | $1.53 0.33 USD | $513.51M 109.19M USD | 9.56 | $0.16 0.03 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-1.08
|
$840.77M 107.5M USD | $1.91M 244.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $840.77M 107.5M USD | 0 | -$0.06 -0.007 USD | |
| Icon Offshore Berhad 5255.KL | $0.7399 0.16 USD |
-1.33
|
$466.68M 99.23M USD | $3.23M 685.95K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $466.68M 99.23M USD | 74.00 | $0.01 0.002 USD | |
| Smart Sand SND | $2.27 — |
+1.34
|
$96.65M — | $119.64K — | $2.23 — | $2.29 — | $96.65M — | 11.34 | $0.2 — | |
| KLX Energy Services KLXE | $5.58 — |
-3.13
|
$94.12M — | $163.72K — | $5.57 — | $5.8 — | $94.12M — | 0 | -$0.81 — | |
| T7 Global Berhad 7228.KL | $0.52 0.11 USD |
-0.95
|
$408.5M 86.86M USD | $4.85M 1.03M USD | $0.51 0.11 USD | $0.53 0.11 USD | $408.5M 86.86M USD | 13.00 | $0.04 0.008 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.67 0.16 USD |
-2.57
|
$875.89M 84.02M USD | $1.24M 119.17K USD | $1.67 0.16 USD | $1.7 0.16 USD | $875.89M 84.02M USD | 33.39 | $0.05 0.004 USD | |
| Argeo AS ARGEO.OL | $3.18 0.3 USD |
+4.27
|
$705.11M 67.64M USD | $1.66M 159.62K USD | $3.06 0.29 USD | $3.22 0.31 USD | $705.11M 67.64M USD | 0 | -$1.35 -0.1 USD | |
| Profire Energy PFIE | $1.43 — |
+1.42
|
$67.35M — | $116.83K — | $1.41 — | $1.45 — | $67.35M — | 6.50 | $0.22 — | |
| Nine Energy Service NINE | $1.86 — |
-2.62
|
$65.7M — | $507.72K — | $1.84 — | $1.88 — | $65.7M — | 0 | -$1.02 — | |
| Enterprise Group, Inc. E.TO | $1.22 0.91 USD |
-3.17
|
$71.08M 52.75M USD | $265.38K 196.93K USD | $1.2 0.89 USD | $1.24 0.92 USD | $71.08M 52.75M USD | 9.38 | $0.13 0.1 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.9799 0.21 USD |
-1.02
|
$230.37M 48.98M USD | $950.6K 202.13K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $230.37M 48.98M USD | 9.75 | $0.1 0.02 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
0
|
$61.33M 45.96M USD | $2.3M 1.72M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.33M 45.96M USD | 0 | $0 0 USD | |
| Marine & General Berhad 5078.KL | $0.26 0.05 USD |
-3.77
|
$191.83M 40.79M USD | $1.87M 398.11K USD | $0.26 0.05 USD | $0.27 0.06 USD | $191.83M 40.79M USD | 8.50 | $0.03 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}