Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.58 — |
+4.45
|
$70.9B — | $734 — | $2.55 — | $2.58 — | $70.9B — | 21.50 | $0.12 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.65 2.59 USD |
-4.21
|
$482.31B 67.06B USD | $228.37M 31.75M USD | $18.56 2.58 USD | $19.58 2.72 USD | $482.31B 67.06B USD | 22.46 | $0.83 0.12 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.52 2.37 USD |
-4.73
|
$521.19B 66.64B USD | $64.53M 8.25M USD | $18.22 2.33 USD | $19.7 2.52 USD | $521.19B 66.64B USD | 20.35 | $0.91 0.12 USD | |
| Newmont Corporation NGT.TO | $59.6 44.23 USD |
+2.21
|
$69.74B 51.75B USD | $291.31K 216.17K USD | $58.74 43.59 USD | $59.81 44.38 USD | $69.74B 51.75B USD | 0 | -$4.45 -3.3 USD | |
| Newmont NEM | $44.44 — |
+1.6
|
$51.25B — | $8.22M — | $43.47 — | $44.59 — | $51.25B — | 0 | -$3.27 — | |
| Newmont Corporation NMM.DE | $40.61 44.39 USD |
-0.83
|
$46.82B 51.18B USD | $4.65K 5.08K USD | $40.38 44.14 USD | $40.7 44.49 USD | $46.82B 51.18B USD | 0 | -$3.01 -3.2 USD | |
| Agnico Eagle Mines Limited AEM.TO | $95.44 70.82 USD |
+1.86
|
$47.55B 35.28B USD | $1.05M 776.79K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.55B 35.28B USD | 88.37 | $1.08 0.8 USD | |
| Agnico Eagle Mines AEM | $70.78 — |
+0.96
|
$35.26B — | $1.91M — | $69.89 — | $71.5 — | $35.26B — | 89.59 | $0.79 — | |
| Newmont Corporation 0R28.IL | $44.01 — |
-0.81
|
$34.98B — | $194 — | $44.01 — | $44.09 — | $34.98B — | 0 | -$0.98 — | |
| Barrick Gold Corporation ABX.TO | $24.33 18.05 USD |
+2.06
|
$42.71B 31.7B USD | $2.78M 2.06M USD | $24.01 17.82 USD | $24.35 18.07 USD | $42.71B 31.7B USD | 21.91 | $1.11 0.82 USD | |
| Barrick Gold GOLD | $17.92 — |
+0.17
|
$31.46B — | $17.57M — | $17.75 — | $18.1 — | $31.46B — | 21.85 | $0.82 — | |
| Barrick Gold Corporation ABR.DE | $16.37 17.89 USD |
-1.4
|
$28.73B 31.41B USD | $20.51K 22.42K USD | $16.28 17.8 USD | $16.47 18.01 USD | $28.73B 31.41B USD | 21.82 | $0.75 0.82 USD | |
| Barrick Gold Corporation ABR.F | $16.35 17.87 USD |
-0.98
|
$28.7B 31.37B USD | $60 65.59 USD | $16.35 17.87 USD | $16.37 17.89 USD | $28.7B 31.37B USD | 21.79 | $0.75 0.82 USD | |
| Wheaton Precious Metals WPM | $57.78 — |
+1.35
|
$26.19B — | $1.75M — | $56.18 — | $57.87 — | $26.19B — | 44.44 | $1.3 — | |
| Wheaton Precious Metals Corp. WPM.TO | $77.59 57.58 USD |
+2
|
$35.17B 26.1B USD | $606.98K 450.42K USD | $76.39 56.69 USD | $77.67 57.64 USD | $35.17B 26.1B USD | 43.83 | $1.77 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $174.75 129.67 USD |
+2.02
|
$33.61B 24.94B USD | $284.23K 210.92K USD | $171.97 127.61 USD | $174.89 129.78 USD | $33.61B 24.94B USD | 0 | -$3.41 -2.5 USD | |
| Franco-Nevada FNV | $129.07 — |
+0.46
|
$24.82B — | $477.29K — | $127.59 — | $129.84 — | $24.82B — | 0 | -$2.5 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.1 4.19 USD |
-5.35
|
$123.11B 17.12B USD | $35.39M 4.92M USD | $30.03 4.18 USD | $31.65 4.4 USD | $123.11B 17.12B USD | 62.70 | $0.48 0.07 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.9 2.29 USD |
-7.45
|
$132.27B 16.91B USD | $17.35M 2.22M USD | $17.8 2.28 USD | $19.28 2.47 USD | $132.27B 16.91B USD | 33.77 | $0.53 0.07 USD | |
| Gold Fields GFI | $16.8 — |
+2.94
|
$15.04B — | $2.47M — | $16.48 — | $16.98 — | $15.04B — | 21.26 | $0.79 — | |
| Northern Star Resources NESRF | $10 — |
+2.46
|
$11.64B — | $8.31K — | $9.76 — | $10.03 — | $11.64B — | 23.80 | $0.42 — | |
| Northern Star Resources Limited NST.AX | $14.93 9.88 USD |
-1.19
|
$17.37B 11.5B USD | $2.64M 1.75M USD | $14.83 9.82 USD | $15.15 10.03 USD | $17.37B 11.5B USD | 23.69 | $0.63 0.42 USD | |
| AngloGold Ashanti AU | $25.86 — |
+1.77
|
$10.85B — | $1.28M — | $25.54 — | $25.93 — | $10.85B — | 0 | -$0.56 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.99 2.08 USD |
-3.79
|
$72.66B 10.1B USD | $74.16M 10.31M USD | $14.9 2.07 USD | $15.55 2.16 USD | $72.66B 10.1B USD | 22.71 | $0.66 0.09 USD | |
| Kinross Gold Corporation KIN2.F | $7.47 8.17 USD |
-1.5
|
$9.18B 10.04B USD | $600 655.88 USD | $7.45 8.14 USD | $7.47 8.17 USD | $9.18B 10.04B USD | 22.64 | $0.33 0.36 USD | |
| Kinross Gold KGC | $8.16 — |
+2
|
$10.03B — | $12.28M — | $7.92 — | $8.17 — | $10.03B — | 22.66 | $0.36 — | |
| Kinross Gold Corporation KIN2.DE | $7.41 8.1 USD |
-0.59
|
$9.11B 9.96B USD | $2.8K 3.06K USD | $7.41 8.1 USD | $7.5 8.2 USD | $9.11B 9.96B USD | 22.46 | $0.33 0.36 USD | |
| Kinross Gold Corporation K.TO | $10.88 8.07 USD |
+1.97
|
$13.37B 9.92B USD | $2.97M 2.2M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.37B 9.92B USD | 22.20 | $0.49 0.36 USD | |
| Kinross Gold Corporation 0R2D.IL | $10.88 8.07 USD |
+0.12
|
$13.35B 9.91B USD | $9K 6.68K USD | $10.88 8.07 USD | $10.88 8.07 USD | $13.35B 9.91B USD | 49.43 | $0.22 0.16 USD | |
| Royal Gold RGLD | $134.27 — |
+0.86
|
$8.83B — | $439.67K — | $132.19 — | $134.49 — | $8.83B — | 39.72 | $3.38 — | |
| Pan American Silver PAAS | $22.45 — |
+3.74
|
$8.15B — | $8.02M — | $21.27 — | $22.68 — | $8.15B — | 0 | -$0.48 — | |
| Pan American Silver Corp. PA2.F | $20.49 22.4 USD |
-0.29
|
$7.44B 8.13B USD | $5.14K 5.62K USD | $20.17 22.05 USD | $20.54 22.45 USD | $7.44B 8.13B USD | 0 | -$0.44 -0.4 USD | |
| Pan American Silver Corp. PAAS.TO | $29.42 21.83 USD |
+4.85
|
$10.68B 7.92B USD | $1.01M 751.73K USD | $28.42 21.09 USD | $29.45 21.85 USD | $10.68B 7.92B USD | 0 | -$0.65 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $23.26 17.26 USD |
+4.96
|
$9.26B 6.87B USD | $868.94K 644.81K USD | $22.49 16.69 USD | $23.29 17.28 USD | $9.26B 6.87B USD | 32.76 | $0.71 0.53 USD | |
| Alamos Gold AGI | $17.21 — |
+0.7
|
$6.85B — | $1.8M — | $16.91 — | $17.28 — | $6.85B — | 33.09 | $0.52 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.58 1.86 USD |
-3.95
|
$49.61B 6.34B USD | $14.15M 1.81M USD | $14.38 1.84 USD | $15.18 1.94 USD | $49.61B 6.34B USD | 97.20 | $0.15 0.02 USD | |
| Harmony Gold Mining Company HMY | $10.11 — |
+3.59
|
$6.27B — | $4.91M — | $9.88 — | $10.16 — | $6.27B — | 12.79 | $0.79 — | |
| Endeavour Mining EDVMF | $23.07 — |
+3.83
|
$5.65B — | $13.3K — | $22.01 — | $23.07 — | $5.65B — | 0 | -$0.17 — | |
| Endeavour Mining plc EDV.TO | $30.19 22.4 USD |
+3.07
|
$7.4B 5.49B USD | $497.14K 368.9K USD | $29.73 22.06 USD | $30.43 22.58 USD | $7.4B 5.49B USD | 0 | -$0.22 -0.1 USD | |
| Evolution Mining CAHPF | $2.66 — |
+4.07
|
$5.4B — | $14.3K — | $2.64 — | $2.66 — | $5.4B — | 44.33 | $0.06 — | |
| Evolution Mining Limited EVN.AX | $4.02 2.66 USD |
-0.99
|
$8.06B 5.34B USD | $7.79M 5.16M USD | $4.01 2.65 USD | $4.1 2.71 USD | $8.06B 5.34B USD | 44.66 | $0.09 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.9 2.49 USD |
-6.09
|
$29.78B 4.14B USD | $76.4M 10.62M USD | $17.88 2.49 USD | $19.06 2.65 USD | $29.78B 4.14B USD | 31.96 | $0.56 0.08 USD | |
| Sibanye Stillwater SBSW | $5.69 — |
0
|
$4.03B — | $7.35M — | $5.62 — | $5.91 — | $4.03B — | 0 | -$2.95 — | |
| Sibanye Stillwater Limited 47V.F | $1.25 1.37 USD |
-3.85
|
$3.55B 3.88B USD | $346 378.22 USD | $1.25 1.37 USD | $1.28 1.39 USD | $3.55B 3.88B USD | 0 | -$0.67 -0.7 USD | |
| B2Gold BTG | $2.96 — |
+2.07
|
$3.86B — | $9.16M — | $2.89 — | $2.99 — | $3.86B — | 0 | -$0.04 — | |
| B2Gold Corp. 5BG.F | $2.68 2.93 USD |
-2.62
|
$3.49B 3.82B USD | $1.5K 1.64K USD | $2.67 2.92 USD | $2.68 2.93 USD | $3.49B 3.82B USD | 0 | -$0.04 -0.04 USD | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
+3.14
|
$5.14B 3.82B USD | $3.4M 2.52M USD | $3.84 2.85 USD | $3.95 2.93 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.ST | $160.2 15.64 USD |
-1.48
|
$38.27B 3.74B USD | $23.04K 2.25K USD | $160 15.62 USD | $161.4 15.75 USD | $38.27B 3.74B USD | 19.95 | $8.03 0.78 USD | |
| Lundin Gold Inc. LUG.TO | $20.07 14.89 USD |
+0.7
|
$4.79B 3.56B USD | $310.24K 230.22K USD | $19.86 14.74 USD | $20.25 15.03 USD | $4.79B 3.56B USD | 19.67 | $1.02 0.76 USD | |
| Eldorado Gold EGO | $16.48 — |
+1.79
|
$3.36B — | $1.41M — | $16.32 — | $16.7 — | $3.36B — | 27.01 | $0.61 — | |
| Eldorado Gold Corporation ELD.TO | $22.04 16.36 USD |
+5.91
|
$4.5B 3.34B USD | $517.19K 383.78K USD | $21.12 15.67 USD | $22.06 16.37 USD | $4.5B 3.34B USD | 26.55 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.65 16.81 USD |
+1.94
|
$4.21B 3.13B USD | $195.83K 145.32K USD | $22.31 16.56 USD | $22.75 16.88 USD | $4.21B 3.13B USD | 0 | -$0.29 -0.2 USD | |
| Osisko Gold Royalties OR | $16.77 — |
+0.72
|
$3.12B — | $634.45K — | $16.5 — | $16.79 — | $3.12B — | 0 | -$0.21 — | |
| Coeur Mining CDE | $5.97 — |
+1.53
|
$2.38B — | $11.95M — | $5.68 — | $6.03 — | $2.38B — | 0 | -$0.3 — | |
| Coeur Mining, Inc. CDM1.DE | $5.4 5.9 USD |
-1.71
|
$2.16B 2.36B USD | $605 661.35 USD | $5.38 5.88 USD | $5.4 5.91 USD | $2.16B 2.36B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining, Inc. CDE.VI | $5.37 5.87 USD |
-2.5
|
$2.15B 2.34B USD | $0 0 USD | $5.37 5.87 USD | $5.37 5.87 USD | $2.15B 2.34B USD | 0 | -$0.28 -0.3 USD | |
| Perseus Mining Limited PRU.TO | $2.19 1.63 USD |
+1.39
|
$3.09B 2.3B USD | $108.06K 80.19K USD | $2.17 1.61 USD | $2.2 1.63 USD | $3.09B 2.3B USD | 7.29 | $0.3 0.22 USD | |
| IAMGOLD Corporation IMG.TO | $6.17 4.58 USD |
+2.83
|
$3.07B 2.28B USD | $1.71M 1.27M USD | $6.06 4.5 USD | $6.24 4.63 USD | $3.07B 2.28B USD | 16.23 | $0.38 0.28 USD | |
| Perseus Mining PMNXF | $1.65 — |
+3.12
|
$2.27B — | $8.45K — | $1.56 — | $1.65 — | $2.27B — | 7.50 | $0.22 — | |
| IAMGOLD IAG | $4.53 — |
+0.22
|
$2.25B — | $7.1M — | $4.48 — | $4.59 — | $2.25B — | 16.17 | $0.28 — | |
| Perseus Mining Limited P4Q.F | $1.5 1.64 USD |
-1.8
|
$2.06B 2.25B USD | $9.37K 10.24K USD | $1.5 1.64 USD | $1.51 1.66 USD | $2.06B 2.25B USD | 7.50 | $0.2 0.22 USD | |
| Perseus Mining Limited PRU.AX | $2.46 1.63 USD |
-0.4
|
$3.39B 2.25B USD | $3.31M 2.19M USD | $2.46 1.63 USD | $2.52 1.66 USD | $3.39B 2.25B USD | 7.45 | $0.33 0.22 USD | |
| Equinox Gold EQX | $5.8 — |
+2.47
|
$2.24B — | $2.95M — | $5.65 — | $5.91 — | $2.24B — | 0 | -$0.1 — | |
| Equinox Gold Corp. EQX.TO | $7.71 5.72 USD |
+4.61
|
$2.98B 2.21B USD | $761.44K 565.03K USD | $7.42 5.51 USD | $7.77 5.77 USD | $2.98B 2.21B USD | 0 | -$0.14 -0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.96 0.69 USD |
+1.48
|
$70.33B 2.21B USD | $64.18M 2.02M USD | $21.6 0.68 USD | $22.24 0.7 USD | $70.33B 2.21B USD | 12.99 | $1.69 0.05 USD | |
| Centamin plc CEE.TO | $2.2 1.63 USD |
+1.85
|
$2.55B 1.89B USD | $15.04K 11.16K USD | $2.18 1.62 USD | $2.22 1.65 USD | $2.55B 1.89B USD | 20.00 | $0.11 0.08 USD | |
| Centamin CELTF | $1.63 — |
+0.49
|
$1.89B — | $530 — | $1.63 — | $1.63 — | $1.89B — | 20.37 | $0.08 — | |
| De Grey Mining DGMLF | $0.8 — |
+1.52
|
$1.86B — | $6.25K — | $0.8 — | $0.8 — | $1.86B — | 0 | -$0.01 — | |
| Fortuna Silver Mines FSM | $5.92 — |
+1.37
|
$1.81B — | $7.04M — | $5.76 — | $5.99 — | $1.81B — | 0 | -$0.12 — | |
| Fortuna Silver Mines Inc. F4S.F | $5.4 5.9 USD |
+0.19
|
$1.65B 1.81B USD | $501 547.66 USD | $5.35 5.85 USD | $5.45 5.96 USD | $1.65B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.94 5.89 USD |
+7.44
|
$2.43B 1.8B USD | $1.35M 1M USD | $7.48 5.55 USD | $7.95 5.9 USD | $2.43B 1.8B USD | 0 | -$0.16 -0.1 USD | |
| Sandstorm Gold SAND | $6.01 — |
+1.69
|
$1.79B — | $1.84M — | $5.82 — | $6.03 — | $1.79B — | 75.12 | $0.08 — | |
| De Grey Mining Limited DEG.AX | $1.16 0.76 USD |
-3.75
|
$2.68B 1.77B USD | $7.84M 5.19M USD | $1.15 0.76 USD | $1.2 0.79 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.02 5.95 USD |
+3.62
|
$2.39B 1.77B USD | $283.82K 210.61K USD | $7.84 5.82 USD | $8.04 5.97 USD | $2.39B 1.77B USD | 72.90 | $0.11 0.08 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.77 1.91 USD |
-5.03
|
$12.71B 1.77B USD | $33.25M 4.62M USD | $13.71 1.91 USD | $14.25 1.98 USD | $12.71B 1.77B USD | 0 | -$0.2 -0.02 USD | |
| OceanaGold Corporation OGC.TO | $3.27 2.43 USD |
+2.19
|
$2.33B 1.73B USD | $1.53M 1.13M USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.33B 1.73B USD | 46.71 | $0.07 0.05 USD | |
| New Gold Inc. NGD.TO | $2.9 2.15 USD |
+13.28
|
$2.29B 1.7B USD | $3.4M 2.53M USD | $2.62 1.94 USD | $2.91 2.16 USD | $2.29B 1.7B USD | 0 | -$0.14 -0.1 USD | |
| New Gold NGD | $2.1 — |
-0.47
|
$1.68B — | $14.38M — | $2.05 — | $2.15 — | $1.68B — | 0 | -$0.1 — | |
| Emerald Resources NL EMR.AX | $3.88 2.57 USD |
+1.31
|
$2.54B 1.68B USD | $1.59M 1.05M USD | $3.83 2.53 USD | $3.92 2.59 USD | $2.54B 1.68B USD | 27.71 | $0.14 0.09 USD | |
| Ramelius Resources RMLRF | $1.39 — |
-2.8
|
$1.61B — | $500 — | $1.39 — | $1.39 — | $1.61B — | 27.80 | $0.05 — | |
| Ramelius Resources Limited RMS.AX | $2.11 1.4 USD |
+0.48
|
$2.41B 1.6B USD | $2.97M 1.97M USD | $2.09 1.38 USD | $2.13 1.41 USD | $2.41B 1.6B USD | 30.14 | $0.07 0.05 USD | |
| Artemis Gold Inc. ARTG.V | $10.55 7.83 USD |
+4.98
|
$2.13B 1.58B USD | $628.09K 466.08K USD | $9.97 7.4 USD | $10.55 7.83 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $2.02 1.34 USD |
0
|
$2.38B 1.57B USD | $6.86M 4.54M USD | $2.01 1.33 USD | $2.1 1.39 USD | $2.38B 1.57B USD | 0 | -$0.01 -0.006 USD | |
| Centerra Gold CGAU | $7.34 — |
+1.8
|
$1.57B — | $423.81K — | $7.21 — | $7.44 — | $1.57B — | 28.23 | $0.26 — | |
| Artemis Gold ARGTF | $7.8 — |
+0.97
|
$1.57B — | $19.49K — | $7.77 — | $7.96 — | $1.57B — | 0 | -$0.06 — | |
| Centerra Gold Inc. CG.TO | $9.83 7.29 USD |
+3.69
|
$2.11B 1.56B USD | $1.73M 1.28M USD | $9.6 7.12 USD | $9.94 7.38 USD | $2.11B 1.56B USD | 28.08 | $0.35 0.26 USD | |
| Dundee Precious Metals DPMLF | $8.45 — |
+2.98
|
$1.53B — | $8.13K — | $8.26 — | $8.47 — | $1.53B — | 8.71 | $0.97 — | |
| Dundee Precious Metals Inc. DPM.TO | $11.26 8.36 USD |
+2.64
|
$2.04B 1.52B USD | $358.13K 265.76K USD | $11.05 8.2 USD | $11.3 8.39 USD | $2.04B 1.52B USD | 8.53 | $1.32 0.98 USD | |
| Genesis Minerals Limited GMD.AX | $1.92 1.27 USD |
+0.26
|
$2.15B 1.43B USD | $6.75M 4.47M USD | $1.92 1.27 USD | $1.94 1.28 USD | $2.15B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Orla Mining ORLA | $4.47 — |
+2.05
|
$1.42B — | $399.44K — | $4.32 — | $4.5 — | $1.42B — | 0 | -$0.09 — | |
| K92 Mining Inc. KNT.TO | $8.08 6 USD |
+3.59
|
$1.91B 1.42B USD | $518.01K 384.4K USD | $7.82 5.8 USD | $8.1 6.01 USD | $1.91B 1.42B USD | 44.88 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.95 4.42 USD |
+3.12
|
$1.89B 1.41B USD | $800.47K 593.99K USD | $5.82 4.32 USD | $6 4.45 USD | $1.89B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| K92 Mining KNTNF | $5.89 — |
-0.8
|
$1.4B — | $82.69K — | $5.84 — | $5.95 — | $1.4B — | 45.30 | $0.13 — | |
| Torex Gold Resources TORXF | $16.12 — |
+1.53
|
$1.39B — | $12.28K — | $14.99 — | $16.24 — | $1.39B — | 7.86 | $2.05 — | |
| Torex Gold Resources Inc. TXG.TO | $21.58 16.01 USD |
+2.52
|
$1.86B 1.38B USD | $390.91K 290.08K USD | $21.45 15.92 USD | $21.99 16.32 USD | $1.86B 1.38B USD | 7.73 | $2.79 2.07 USD | |
| Seabridge Gold Inc. SEA.TO | $20.55 15.25 USD |
+5.06
|
$1.83B 1.36B USD | $85.56K 63.49K USD | $19.93 14.79 USD | $20.57 15.26 USD | $1.83B 1.36B USD | 0 | -$0.31 -0.2 USD | |
| Calibre Mining Corp. WCLA.F | $1.56 1.7 USD |
+1.63
|
$1.24B 1.35B USD | $1.6K 1.75K USD | $1.53 1.68 USD | $1.56 1.71 USD | $1.24B 1.35B USD | 12.96 | $0.12 0.13 USD | |
| Seabridge Gold SA | $15.35 — |
+1.45
|
$1.35B — | $679.23K — | $15.05 — | $15.4 — | $1.35B — | 0 | -$0.23 — | |
| Calibre Mining Corp. CXB.TO | $2.29 1.7 USD |
+3.62
|
$1.8B 1.34B USD | $3.48M 2.58M USD | $2.21 1.64 USD | $2.29 1.7 USD | $1.8B 1.34B USD | 12.72 | $0.18 0.13 USD | |
| Calibre Mining CXBMF | $1.66 — |
-1.01
|
$1.33B — | $408.51K — | $1.65 — | $1.69 — | $1.33B — | 12.76 | $0.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||