Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (48)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (392)
Metal Fabrication (393)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc. ATI | $60.58 — |
-0.25
|
$7.54B — | $218.27K — | $60.43 — | $61.37 — | $7.54B — | 22.52 | $2.69 — | |
| Mueller Industries MLI | $58.5 — |
+0.17
|
$6.65B — | $134.09K — | $58.12 — | $58.8 — | $6.65B — | 11.77 | $4.97 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.9 0.88 USD |
+0.73
|
$45.41B 5.81B USD | $1.7M 218K USD | $6.67 0.85 USD | $6.97 0.89 USD | $45.41B 5.81B USD | 172.50 | $0.04 0.005 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.38 1.3 USD |
-0.74
|
$40.72B 5.66B USD | $19.16M 2.66M USD | $9.34 1.3 USD | $9.68 1.35 USD | $40.72B 5.66B USD | 234.50 | $0.04 0.005 USD | |
| Carpenter Technology CRS | $111.56 — |
+1.63
|
$5.53B — | $135.72K — | $109.53 — | $111.86 — | $5.53B — | 42.41 | $2.63 — | |
| Catcher Technology Co., Ltd. 2474.TW | $222 7.05 USD |
+1.6
|
$151.04B 4.8B USD | $4.93M 156.75K USD | $217.5 6.91 USD | $222 7.05 USD | $151.04B 4.8B USD | 11.81 | $18.79 0.6 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.08 5.99 USD |
-1.22
|
$27.99B 3.89B USD | $3.16M 439.48K USD | $42.8 5.95 USD | $43.71 6.08 USD | $27.99B 3.89B USD | 42.65 | $1.01 0.14 USD | |
| Aurubis AG NDA.DE | $77.9 85.16 USD |
-2.69
|
$3.4B 3.72B USD | $151.36K 165.45K USD | $77.65 84.88 USD | $79.95 87.4 USD | $3.4B 3.72B USD | 21.34 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA.DE | $4.72 5.16 USD |
-2.4
|
$2.94B 3.21B USD | $2.77M 3.03M USD | $4.71 5.15 USD | $4.86 5.31 USD | $2.94B 3.21B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG 0O1C.IL | $4.72 5.16 USD |
-2.56
|
$2.94B 3.21B USD | $6.07M 6.64M USD | $4.72 5.16 USD | $4.87 5.32 USD | $2.94B 3.21B USD | 0 | -$3.98 -4.3 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
-1.36
|
$20.92B 2.91B USD | $27.88M 3.88M USD | $2.89 0.4 USD | $2.94 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.71 2.05 USD |
-2
|
$18.19B 2.53B USD | $8.42M 1.17M USD | $14.66 2.04 USD | $14.97 2.08 USD | $18.19B 2.53B USD | 39.75 | $0.37 0.05 USD | |
| China First Heavy Industries 601106.SS | $2.61 0.36 USD |
-0.76
|
$17.9B 2.49B USD | $23.75M 3.3M USD | $2.6 0.36 USD | $2.64 0.37 USD | $17.9B 2.49B USD | 0 | -$0.42 -0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.39 3.39 USD |
-1.49
|
$15.55B 2.16B USD | $12.89M 1.79M USD | $24.25 3.37 USD | $24.79 3.45 USD | $15.55B 2.16B USD | 38.71 | $0.63 0.09 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $275.5 8.75 USD |
+9.98
|
$65.66B 2.09B USD | $21.29M 676.44K USD | $253.5 8.06 USD | $275.5 8.75 USD | $65.66B 2.09B USD | 43.86 | $6.28 0.2 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.17 2.8 USD |
-2.32
|
$13.92B 1.94B USD | $4.99M 693.91K USD | $19.94 2.77 USD | $20.66 2.87 USD | $13.92B 1.94B USD | 12.07 | $1.67 0.23 USD | |
| Viohalco S.A. VIO.AT | $6.5 7.11 USD |
+3.01
|
$1.68B 1.84B USD | $289.97K 316.98K USD | $6.21 6.79 USD | $6.5 7.11 USD | $1.68B 1.84B USD | 34.21 | $0.19 0.21 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.53 2.02 USD |
-3.46
|
$9.87B 1.37B USD | $10.02M 1.39M USD | $14.44 2.01 USD | $14.99 2.08 USD | $9.87B 1.37B USD | 32.28 | $0.45 0.06 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.88 1.1 USD |
-1.99
|
$8.45B 1.17B USD | $6.21M 862.79K USD | $7.85 1.09 USD | $8.05 1.12 USD | $8.45B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.15 0.3 USD |
-0.92
|
$8.38B 1.16B USD | $18.45M 2.57M USD | $2.14 0.3 USD | $2.17 0.3 USD | $8.38B 1.16B USD | 71.66 | $0.03 0.004 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.02 9.6 USD |
-2.79
|
$8.36B 1.16B USD | $1.47M 203.76K USD | $68.88 9.58 USD | $71.9 10 USD | $8.36B 1.16B USD | 14.97 | $4.61 0.64 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $191.5 6.08 USD |
-1.79
|
$35.95B 1.14B USD | $11.29M 358.77K USD | $190.5 6.05 USD | $200.5 6.37 USD | $35.95B 1.14B USD | 36.13 | $5.3 0.17 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $35.47 4.93 USD |
-2.23
|
$7.24B 1.01B USD | $2.66M 369.57K USD | $35.48 4.93 USD | $36.24 5.04 USD | $7.24B 1.01B USD | 14.07 | $2.52 0.35 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.94 2.22 USD |
-2.8
|
$7.03B 977.1M USD | $9.43M 1.31M USD | $15.88 2.21 USD | $16.49 2.29 USD | $7.03B 977.1M USD | 0 | -$0.17 -0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.4 2.7 USD |
-1.27
|
$6.96B 967.69M USD | $3.57M 496.37K USD | $19.28 2.68 USD | $19.74 2.74 USD | $6.96B 967.69M USD | 22.82 | $0.85 0.12 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.1 8.91 USD |
-1.26
|
$6.59B 916.07M USD | $859.27K 119.48K USD | $63.18 8.78 USD | $65.49 9.11 USD | $6.59B 916.07M USD | 114.46 | $0.56 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $46.95 1.49 USD |
+5.51
|
$27.99B 889.55M USD | $21.18M 673.05K USD | $44.8 1.42 USD | $47.15 1.5 USD | $27.99B 889.55M USD | 20.77 | $2.26 0.07 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.38 2 USD |
-2.31
|
$6.15B 855.68M USD | $7.55M 1.05M USD | $14.29 1.99 USD | $14.98 2.08 USD | $6.15B 855.68M USD | 21.78 | $0.66 0.09 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.09 2.28 USD |
-0.71
|
$782.38M 855.25M USD | $158.72K 173.5K USD | $2.08 2.27 USD | $2.11 2.31 USD | $782.38M 855.25M USD | 11.58 | $0.18 0.2 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.79 0.25 USD |
+2.87
|
$6.15B 855.13M USD | $85.1M 11.83M USD | $1.72 0.24 USD | $1.82 0.25 USD | $6.15B 855.13M USD | 0 | -$0.24 -0.03 USD | |
| Ryerson Holding RYI | $23.26 — |
-1.23
|
$798.65M — | $145.14K — | $23.07 — | $23.77 — | $798.65M — | 8.91 | $2.61 — | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.07 1.82 USD |
+0.15
|
$5.71B 794.46M USD | $1.99M 276.08K USD | $13 1.81 USD | $13.25 1.84 USD | $5.71B 794.46M USD | 14.20 | $0.92 0.13 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.08 3.21 USD |
-0.73
|
$5.69B 790.79M USD | $2.74M 380.35K USD | $22.9 3.18 USD | $23.3 3.24 USD | $5.69B 790.79M USD | 0 | -$0.56 -0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.94 0.69 USD |
-0.6
|
$5.64B 784.58M USD | $6.29M 874.18K USD | $4.93 0.69 USD | $5.01 0.7 USD | $5.64B 784.58M USD | 44.90 | $0.11 0.02 USD | |
| UWC Berhad 5292.KL | $3.34 0.71 USD |
+3.41
|
$3.68B 782.59M USD | $2.31M 490.45K USD | $3.21 0.68 USD | $3.37 0.72 USD | $3.68B 782.59M USD | 334.00 | $0.01 0.002 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.74 1.91 USD |
-0.51
|
$5.5B 764.2M USD | $1.39M 193.94K USD | $13.61 1.89 USD | $13.96 1.94 USD | $5.5B 764.2M USD | 343.50 | $0.04 0.005 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $28 3.89 USD |
+1.27
|
$5.21B 724.44M USD | $9.57M 1.33M USD | $27.41 3.81 USD | $28.38 3.95 USD | $5.21B 724.44M USD | 28.86 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.29 2.82 USD |
+0.5
|
$5.07B 704.7M USD | $10.18M 1.41M USD | $19.7 2.74 USD | $20.38 2.83 USD | $5.07B 704.7M USD | 33.81 | $0.6 0.08 USD | |
| Tupy S.A. TUPY3.SA | $23.72 4.81 USD |
-1.04
|
$3.41B 691.97M USD | $630.6K 127.81K USD | $23.56 4.78 USD | $24.02 4.87 USD | $3.41B 691.97M USD | 6.77 | $3.5 0.71 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.39 1.31 USD |
-1.37
|
$4.65B 647.08M USD | $21.81M 3.03M USD | $9.2 1.28 USD | $9.5 1.32 USD | $4.65B 647.08M USD | 17.71 | $0.53 0.07 USD | |
| China Metal Products Co., Ltd. 1532.TW | $52.2 1.66 USD |
-0.19
|
$19.78B 628.46M USD | $3.83M 121.76K USD | $51.3 1.63 USD | $52.6 1.67 USD | $19.78B 628.46M USD | 15.04 | $3.47 0.11 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.77 0.52 USD |
-1.31
|
$4.49B 624.05M USD | $19.02M 2.64M USD | $3.76 0.52 USD | $3.83 0.53 USD | $4.49B 624.05M USD | 11.42 | $0.33 0.05 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.72 1.35 USD |
+9.95
|
$4.27B 593.37M USD | $32.6M 4.53M USD | $9.05 1.26 USD | $9.72 1.35 USD | $4.27B 593.37M USD | 60.75 | $0.16 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.19 3.36 USD |
+0.54
|
$4.26B 591.97M USD | $5.16M 717.22K USD | $23.75 3.3 USD | $24.83 3.45 USD | $4.26B 591.97M USD | 17.78 | $1.36 0.19 USD | |
| CompoSecure CMPO | $6.67 — |
-0.45
|
$591.24M — | $122.55K — | $6.67 — | $6.8 — | $591.24M — | 6.53 | $1.02 — | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.35 0.74 USD |
+1.33
|
$4.13B 574.11M USD | $18.92M 2.63M USD | $5.21 0.72 USD | $5.41 0.75 USD | $4.13B 574.11M USD | 22.29 | $0.24 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.75 5.81 USD |
+1.19
|
$3.99B 554.2M USD | $722.2K 100.42K USD | $40.95 5.69 USD | $41.94 5.83 USD | $3.99B 554.2M USD | 38.65 | $1.08 0.15 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.82 0.95 USD |
-1.59
|
$3.94B 547.8M USD | $2.45M 340.92K USD | $6.72 0.93 USD | $7 0.97 USD | $3.94B 547.8M USD | 0 | -$0.43 -0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.33 3.24 USD |
-3.79
|
$3.86B 536.37M USD | $11.51M 1.6M USD | $22.92 3.19 USD | $23.98 3.33 USD | $3.86B 536.37M USD | 45.74 | $0.51 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.33 0.74 USD |
-2.02
|
$3.84B 533.62M USD | $11.01M 1.53M USD | $5.3 0.74 USD | $5.44 0.76 USD | $3.84B 533.62M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.24 1.28 USD |
+4.41
|
$3.82B 531.09M USD | $16.92M 2.35M USD | $8.83 1.23 USD | $9.43 1.31 USD | $3.82B 531.09M USD | 115.50 | $0.08 0.01 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.74 2.88 USD |
-3.62
|
$3.59B 498.81M USD | $7.07M 982.88K USD | $20.38 2.83 USD | $21.37 2.97 USD | $3.59B 498.81M USD | 30.05 | $0.69 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.08 0.71 USD |
-2.87
|
$3.51B 487.67M USD | $9.9M 1.38M USD | $5.06 0.7 USD | $5.24 0.73 USD | $3.51B 487.67M USD | 508.00 | $0.01 0.001 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.14 0.85 USD |
-0.32
|
$3.41B 473.72M USD | $9.1M 1.27M USD | $6.08 0.85 USD | $6.23 0.87 USD | $3.41B 473.72M USD | 0 | -$0.49 -0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.99 3.47 USD |
-1.54
|
$3.33B 463.29M USD | $1.22M 169.87K USD | $24.8 3.45 USD | $25.39 3.53 USD | $3.33B 463.29M USD | 29.39 | $0.85 0.12 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.97 2.92 USD |
+0.05
|
$3.32B 462.24M USD | $759.71K 105.63K USD | $20.82 2.89 USD | $21.29 2.96 USD | $3.32B 462.24M USD | 42.79 | $0.49 0.07 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $24.7 3.43 USD |
-2.22
|
$2.96B 412.12M USD | $1.45M 201.11K USD | $24.4 3.39 USD | $25.27 3.51 USD | $2.96B 412.12M USD | 41.86 | $0.59 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.52 1.18 USD |
-3.4
|
$2.91B 404.86M USD | $3.93M 546.85K USD | $8.46 1.18 USD | $8.9 1.24 USD | $2.91B 404.86M USD | 37.04 | $0.23 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.7 3.16 USD |
-1.13
|
$2.84B 394.67M USD | $1.33M 184.57K USD | $22.59 3.14 USD | $22.86 3.18 USD | $2.84B 394.67M USD | 51.59 | $0.44 0.06 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.5 3.27 USD |
-0.84
|
$2.84B 394.23M USD | $1.36M 188.59K USD | $23.3 3.24 USD | $23.96 3.33 USD | $2.84B 394.23M USD | 94.00 | $0.25 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.16 1.55 USD |
-2.53
|
$2.76B 383.63M USD | $5.58M 776.47K USD | $11.07 1.54 USD | $11.48 1.6 USD | $2.76B 383.63M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.63 1.2 USD |
-3.36
|
$2.74B 380.35M USD | $14.61M 2.03M USD | $8.58 1.19 USD | $8.96 1.25 USD | $2.74B 380.35M USD | 22.71 | $0.38 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.15 1.83 USD |
-2.52
|
$2.68B 372.71M USD | $1.85M 256.6K USD | $13.05 1.81 USD | $13.56 1.89 USD | $2.68B 372.71M USD | 52.60 | $0.25 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.84 1.09 USD |
-1.75
|
$2.66B 369.7M USD | $3.29M 457.59K USD | $7.8 1.08 USD | $8.02 1.12 USD | $2.66B 369.7M USD | 71.27 | $0.11 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.7 2.46 USD |
-1.23
|
$2.59B 360.3M USD | $937.1K 130.3K USD | $17.62 2.45 USD | $17.94 2.49 USD | $2.59B 360.3M USD | 34.70 | $0.51 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.03 2.51 USD |
-0.5
|
$2.53B 351.72M USD | $3.53M 491.23K USD | $17.93 2.49 USD | $18.26 2.54 USD | $2.53B 351.72M USD | 26.91 | $0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.62 3.28 USD |
-0.34
|
$2.52B 350.95M USD | $2.11M 293.66K USD | $23.35 3.25 USD | $24.06 3.35 USD | $2.52B 350.95M USD | 17.36 | $1.36 0.19 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.45 1.45 USD |
-2.79
|
$2.45B 340M USD | $3.3M 458.81K USD | $10.41 1.45 USD | $10.75 1.49 USD | $2.45B 340M USD | 31.66 | $0.33 0.05 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $3.44 0.73 USD |
0
|
$1.44B 307.21M USD | $935.9K 199K USD | $3.38 0.72 USD | $3.44 0.73 USD | $1.44B 307.21M USD | 17.19 | $0.2 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.13 0.57 USD |
-2.59
|
$2.14B 297.44M USD | $5.85M 813.78K USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.14B 297.44M USD | 0 | $0 0 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.45 0.76 USD |
-1.45
|
$2.1B 291.83M USD | $4.54M 631.9K USD | $5.41 0.75 USD | $5.53 0.77 USD | $2.1B 291.83M USD | 272.50 | $0.02 0.002 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.99 1.67 USD |
-1.4
|
$2.09B 291.15M USD | $1.51M 210.31K USD | $11.85 1.65 USD | $12.15 1.69 USD | $2.09B 291.15M USD | 35.26 | $0.34 0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.86 2.21 USD |
+19.97
|
$2.09B 291.09M USD | $15.37M 2.14M USD | $13.61 1.89 USD | $15.86 2.21 USD | $2.09B 291.09M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.11 1.54 USD |
-4.47
|
$2.09B 290.45M USD | $4.38M 609.55K USD | $11.02 1.53 USD | $11.57 1.61 USD | $2.09B 290.45M USD | 277.75 | $0.04 0.005 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.29 1.15 USD |
-2.7
|
$2.08B 289.09M USD | $2.82M 392.66K USD | $8.26 1.15 USD | $8.47 1.18 USD | $2.08B 289.09M USD | 37.68 | $0.22 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.04 3.34 USD |
-0.29
|
$2B 278.14M USD | $2.6M 360.88K USD | $23.62 3.28 USD | $24.5 3.41 USD | $2B 278.14M USD | 133.55 | $0.18 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.83 1.78 USD |
-1.91
|
$1.97B 273.55M USD | $4.48M 622.77K USD | $12.74 1.77 USD | $13.16 1.83 USD | $1.97B 273.55M USD | 33.76 | $0.38 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.84 1.23 USD |
-2.21
|
$1.96B 272.97M USD | $2.54M 353.09K USD | $8.8 1.22 USD | $9.03 1.26 USD | $1.96B 272.97M USD | 58.93 | $0.15 0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.29 0.49 USD |
-0.43
|
$1.22B 258.63M USD | $2.2M 466.79K USD | $2.26 0.48 USD | $2.32 0.49 USD | $1.22B 258.63M USD | 76.33 | $0.03 0.006 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.93 2.08 USD |
-0.93
|
$1.85B 257.32M USD | $732.03K 101.78K USD | $14.73 2.05 USD | $15.12 2.1 USD | $1.85B 257.32M USD | 87.82 | $0.17 0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.69 2.18 USD |
-1.01
|
$1.69B 235.59M USD | $858.1K 119.31K USD | $15.46 2.15 USD | $15.93 2.21 USD | $1.69B 235.59M USD | 0 | -$0.65 -0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $15.94 2.22 USD |
-2.21
|
$1.66B 231.3M USD | $1.55M 215.73K USD | $15.82 2.2 USD | $16.31 2.27 USD | $1.66B 231.3M USD | 31.25 | $0.51 0.07 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.87 1.65 USD |
-4.12
|
$1.66B 231.06M USD | $2.71M 377.4K USD | $11.59 1.61 USD | $12.33 1.71 USD | $1.66B 231.06M USD | 45.65 | $0.26 0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.54 0.91 USD |
-2.68
|
$1.64B 227.9M USD | $11.21M 1.56M USD | $6.48 0.9 USD | $6.76 0.94 USD | $1.64B 227.9M USD | 65.40 | $0.1 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.7 2.6 USD |
-3.31
|
$1.57B 218.41M USD | $2.58M 358.47K USD | $18.6 2.59 USD | $19.37 2.69 USD | $1.57B 218.41M USD | 25.27 | $0.74 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.58 1.61 USD |
-0.26
|
$1.52B 210.74M USD | $2.38M 331.54K USD | $11.37 1.58 USD | $11.66 1.62 USD | $1.52B 210.74M USD | 1158.00 | $0.01 0.001 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $15.98 2.22 USD |
-1.9
|
$1.43B 198.73M USD | $944.3K 131.3K USD | $15.84 2.2 USD | $16.44 2.29 USD | $1.43B 198.73M USD | 33.29 | $0.48 0.07 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $40.8 1.3 USD |
+9.97
|
$5.87B 186.43M USD | $32.14M 1.02M USD | $36.7 1.17 USD | $40.8 1.3 USD | $5.87B 186.43M USD | 370.90 | $0.11 0.003 USD | |
| EVA Precision Industrial Holdings Limited 0838.HK | $0.79 0.1 USD |
-3.66
|
$1.38B 175.85M USD | $2.61M 333.21K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.38B 175.85M USD | 5.64 | $0.14 0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $11.96 1.66 USD |
-2.92
|
$1.2B 166.3M USD | $1.69M 235.47K USD | $11.92 1.66 USD | $12.35 1.72 USD | $1.2B 166.3M USD | 0 | -$0.55 -0.07 USD | |
| Sadr Logistics Company 1832.SR | $3.53 0.94 USD |
-0.84
|
$617.75M 164.8M USD | $1.11M 296.14K USD | $3.53 0.94 USD | $3.6 0.96 USD | $617.75M 164.8M USD | 0 | -$0.02 -0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.31 1.02 USD |
+0.83
|
$1.1B 152.46M USD | $3.72M 517.07K USD | $7.17 1 USD | $7.35 1.02 USD | $1.1B 152.46M USD | 0 | -$0.08 -0.01 USD | |
| Kobay Technology Bhd. 6971.KL | $2.13 0.45 USD |
-1.39
|
$681.99M 145.01M USD | $3.72M 791.71K USD | $2.13 0.45 USD | $2.22 0.47 USD | $681.99M 145.01M USD | 71.00 | $0.03 0.006 USD | |
| Karrie International Holdings Limited 1050.HK | $0.53 0.07 USD |
0
|
$1.07B 136.99M USD | $954K 121.98K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.07B 136.99M USD | 6.62 | $0.08 0.01 USD | |
| P.A. Resources Berhad 7225.KL | $0.4099 0.09 USD |
-1.2
|
$613.25M 130.4M USD | $9.2M 1.96M USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $613.25M 130.4M USD | 20.50 | $0.02 0.004 USD | |
| Chiho Environmental Group Limited 0976.HK | $0.5899 0.08 USD |
-4.84
|
$947.04M 121.09M USD | $3.11M 397.4K USD | $0.5899 0.08 USD | $0.68 0.09 USD | $947.04M 121.09M USD | 0 | -$0.01 -0.001 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $54.4 1.73 USD |
+3.82
|
$3.18B 101.16M USD | $8.13M 258.46K USD | $51.3 1.63 USD | $56.3 1.79 USD | $3.18B 101.16M USD | 15.81 | $3.44 0.11 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.45 0.11 USD |
-1.15
|
$2.73B 85.7M USD | $59.45M 1.87M USD | $3.3 0.1 USD | $3.57 0.11 USD | $2.73B 85.7M USD | 5.07 | $0.68 0.02 USD | |
| Hil Industries Berhad 8443.KL | $1.18 0.25 USD |
+10.28
|
$391.69M 83.29M USD | $965.4K 205.27K USD | $1.06 0.23 USD | $1.2 0.26 USD | $391.69M 83.29M USD | 9.83 | $0.12 0.03 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $14 0.44 USD |
-0.71
|
$2.52B 79.14M USD | $8.12M 255.14K USD | $13.36 0.42 USD | $14.22 0.45 USD | $2.52B 79.14M USD | 51.85 | $0.27 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}