Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (282)
- {{item.name}}
- All sectors
- Technology (282)
Consumer Electronics (282)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $49.22 9.98 USD |
+0.72
|
$15.09T 3.06T USD | $353.83K 71.72K USD | $48.62 9.85 USD | $49.28 9.99 USD | $15.09T 3.06T USD | 30.01 | $1.64 0.33 USD | |
| Apple Inc. 0R2V.IL | $191.5 — |
+0.26
|
$2.99T — | $174.68K — | $191 — | $193.19 — | $2.99T — | 32.13 | $5.96 — | |
| Apple Inc. AAPL.NE | $28.41 21.08 USD |
+1.18
|
$4.03T 2.99T USD | $126.38K 93.78K USD | $28.21 20.93 USD | $28.49 21.14 USD | $4.03T 2.99T USD | 26.55 | $1.07 0.79 USD | |
| Apple Inc. APC.F | $177.5 194.03 USD |
+0.67
|
$2.72T 2.98T USD | $6.88K 7.52K USD | $175.48 191.82 USD | $177.5 194.03 USD | $2.72T 2.98T USD | 30.03 | $5.91 6.46 USD | |
| Apple Inc. APC.DE | $177.16 193.66 USD |
+0.56
|
$2.72T 2.97T USD | $28.15K 30.77K USD | $175.38 191.71 USD | $177.4 193.92 USD | $2.72T 2.97T USD | 29.92 | $5.92 6.47 USD | |
| Apple AAPL | $192.4 — |
+0.03
|
$2.95T — | $41.93M — | $190.92 — | $192.73 — | $2.95T — | 29.86 | $6.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $78,400 59.18 USD |
-0.63
|
$520.85T 393.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.85T 393.16B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,442 — |
-0.41
|
$391.8B — | $12.17K — | $1,432 — | $1,448 — | $391.8B — | 14.95 | $96.44 — | |
| Sony Group Corporation 6758.T | $12,880 86.94 USD |
-1.42
|
$15.73T 106.15B USD | $2.27M 15.34K USD | $12,860 86.81 USD | $13,075 88.26 USD | $15.73T 106.15B USD | 16.40 | $785.21 5.3 USD | |
| Sony SONY | $82 — |
-1.9
|
$100.45B — | $879K — | $81.97 — | $82.81 — | $100.45B — | 16.23 | $5.05 — | |
| Sony Group Corporation SNEJF | $80.64 — |
-3.69
|
$98.62B — | $876 — | $80.64 — | $80.64 — | $98.62B — | 15.96 | $5.05 — | |
| Xiaomi Corporation 3CP.F | $2.28 2.49 USD |
-1.96
|
$57.26B 62.6B USD | $196.85K 215.19K USD | $2.25 2.45 USD | $2.28 2.49 USD | $57.26B 62.6B USD | 25.32 | $0.09 0.1 USD | |
| Xiaomi Corporation XIACY | $12.29 — |
-2.38
|
$61.99B — | $214.85K — | $12.08 — | $12.35 — | $61.99B — | 25.08 | $0.49 — | |
| Xiaomi Corporation 1810.HK | $19.3 2.47 USD |
-2.92
|
$481.09B 61.51B USD | $133.98M 17.13M USD | $19.08 2.44 USD | $19.94 2.55 USD | $481.09B 61.51B USD | 25.39 | $0.76 0.1 USD | |
| Xiaomi XIACF | $2.46 — |
-3.91
|
$61.03B — | $94.64K — | $2.46 — | $2.5 — | $61.03B — | 24.60 | $0.1 — | |
| Panasonic Holdings Corporation 6752.T | $1,340 9.05 USD |
-0.48
|
$3.13T 21.12B USD | $5.69M 38.41K USD | $1,335.5 9.01 USD | $1,348 9.1 USD | $3.13T 21.12B USD | 7.04 | $190.13 1.28 USD | |
| Panasonic PCRFF | $8.52 — |
-2.01
|
$19.89B — | $907 — | $8.5 — | $8.59 — | $19.89B — | 6.98 | $1.22 — | |
| Goertek Inc. 002241.SZ | $16.83 2.34 USD |
+0.78
|
$57.51B 8B USD | $49.8M 6.92M USD | $16.64 2.31 USD | $16.97 2.36 USD | $57.51B 8B USD | 42.07 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $94.96 13.2 USD |
+0.48
|
$38.6B 5.37B USD | $1.8M 249.85K USD | $94 13.07 USD | $95.98 13.35 USD | $38.6B 5.37B USD | 23.91 | $3.97 0.55 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.56 3.83 USD |
+0.15
|
$35.98B 5B USD | $3.24M 449.81K USD | $27.24 3.79 USD | $27.73 3.86 USD | $35.98B 5B USD | 18.37 | $1.5 0.21 USD | |
| Sharp Corporation 6753.T | $868.8 5.86 USD |
+3.61
|
$564.11B 3.81B USD | $4.35M 29.34K USD | $839 5.66 USD | $870.3 5.87 USD | $564.11B 3.81B USD | 0 | -$231 -1.5 USD | |
| LG Display LPL | $3.71 — |
-2.88
|
$3.71B — | $407.12K — | $3.7 — | $3.86 — | $3.71B — | 0 | -$2.3 — | |
| Sharp Corporation SHCAY | $1.33 — |
+4.31
|
$3.65B — | $1.14K — | $1.33 — | $1.36 — | $3.65B — | 0 | -$0.37 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.76 1.91 USD |
-1.64
|
$22.38B 3.11B USD | $7.73M 1.08M USD | $13.71 1.91 USD | $14.02 1.95 USD | $22.38B 3.11B USD | 13.89 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.77 1.08 USD |
-1.02
|
$19.1B 2.66B USD | $9.15M 1.27M USD | $7.76 1.08 USD | $7.87 1.09 USD | $19.1B 2.66B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.2 3.09 USD |
+2.73
|
$17.04B 2.37B USD | $50.14M 6.97M USD | $21.44 2.98 USD | $22.5 3.13 USD | $17.04B 2.37B USD | 40.36 | $0.55 0.08 USD | |
| VIZIO Holding VZIO | $10.61 — |
+0.76
|
$2.1B — | $1.71M — | $10.52 — | $10.62 — | $2.1B — | 132.62 | $0.08 — | |
| Sonos SONO | $16.38 — |
-0.3
|
$2.01B — | $1.44M — | $16.25 — | $16.62 — | $2.01B — | 0 | -$0.34 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.93 8.19 USD |
-0.84
|
$14.37B 2B USD | $4.44M 617.05K USD | $58.66 8.16 USD | $60.56 8.42 USD | $14.37B 2B USD | 35.07 | $1.68 0.23 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,153.5 7.79 USD |
-0.69
|
$267.37B 1.8B USD | $1.03M 6.95K USD | $1,153.5 7.79 USD | $1,168 7.88 USD | $267.37B 1.8B USD | 25.01 | $46.11 0.31 USD | |
| TCL Electronics Holdings Limited 1070.HK | $5.51 0.7 USD |
-5.81
|
$13.84B 1.77B USD | $8.76M 1.12M USD | $5.42 0.69 USD | $5.85 0.75 USD | $13.84B 1.77B USD | 18.36 | $0.3 0.04 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.64 1.62 USD |
+1.31
|
$12.62B 1.75B USD | $74.05M 10.3M USD | $11.31 1.57 USD | $11.83 1.64 USD | $12.62B 1.75B USD | 14.92 | $0.78 0.11 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.44 1.87 USD |
+1.2
|
$11.95B 1.66B USD | $26.97M 3.75M USD | $13.15 1.83 USD | $13.58 1.89 USD | $11.95B 1.66B USD | 26.35 | $0.51 0.07 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.42 2.28 USD |
+7.53
|
$11.13B 1.55B USD | $52.91M 7.36M USD | $15.35 2.13 USD | $16.68 2.32 USD | $11.13B 1.55B USD | 44.37 | $0.37 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $577 18.33 USD |
-0.69
|
$47.32B 1.5B USD | $212.87K 6.76K USD | $573 18.21 USD | $583 18.52 USD | $47.32B 1.5B USD | 149.09 | $3.87 0.12 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.56 1.89 USD |
-0.95
|
$10.58B 1.47B USD | $5.74M 798.35K USD | $13.49 1.88 USD | $13.67 1.9 USD | $10.58B 1.47B USD | 24.65 | $0.55 0.08 USD | |
| Coretronic Corporation 5371.TWO | $103.5 3.29 USD |
+4.23
|
$40.47B 1.29B USD | $25.31M 804.11K USD | $99.5 3.16 USD | $106.5 3.38 USD | $40.47B 1.29B USD | 31.84 | $3.25 0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $17.81 2.48 USD |
-1.6
|
$8.37B 1.16B USD | $3.57M 496.8K USD | $17.75 2.47 USD | $18.06 2.51 USD | $8.37B 1.16B USD | 61.41 | $0.29 0.04 USD | |
| HTC Corporation 2498.TW | $42.7 1.36 USD |
-1.61
|
$35.55B 1.13B USD | $2.34M 74.51K USD | $42.65 1.36 USD | $43.6 1.39 USD | $35.55B 1.13B USD | 0 | -$4.35 -0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.88 1.1 USD |
-1.25
|
$8.08B 1.12B USD | $10.88M 1.51M USD | $7.82 1.09 USD | $7.97 1.11 USD | $8.08B 1.12B USD | 197.00 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.21 0.59 USD |
-0.94
|
$7.6B 1.06B USD | $14.55M 2.02M USD | $4.19 0.58 USD | $4.29 0.6 USD | $7.6B 1.06B USD | 140.33 | $0.03 0.004 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $108.46 15.08 USD |
+6.23
|
$7.59B 1.06B USD | $1.8M 250.51K USD | $101.02 14.05 USD | $110.59 15.38 USD | $7.59B 1.06B USD | 92.70 | $1.17 0.16 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $96 3.01 USD |
-4.29
|
$32.2B 1.01B USD | $10.12M 317.79K USD | $96 3.01 USD | $102.4 3.22 USD | $32.2B 1.01B USD | 22.22 | $4.32 0.14 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.34 1.72 USD |
+0.16
|
$7.01B 974.75M USD | $7.81M 1.09M USD | $12.11 1.68 USD | $12.38 1.72 USD | $7.01B 974.75M USD | 15.23 | $0.81 0.11 USD | |
| Skyworth Group Limited 0751.HK | $2.97 0.38 USD |
-4.5
|
$7.34B 939.03M USD | $7.2M 921.21K USD | $2.94 0.38 USD | $3.11 0.4 USD | $7.34B 939.03M USD | 6.31 | $0.47 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $121.5 3.86 USD |
+0.41
|
$26.78B 850.81M USD | $858.88K 27.29K USD | $120.5 3.83 USD | $122.5 3.89 USD | $26.78B 850.81M USD | 18.02 | $6.74 0.21 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.98 0.97 USD |
-1.55
|
$6B 834.89M USD | $11.22M 1.56M USD | $6.94 0.96 USD | $7.07 0.98 USD | $6B 834.89M USD | 24.06 | $0.29 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.21 1.98 USD |
+0.28
|
$5.17B 718.91M USD | $5.7M 792.77K USD | $14.03 1.95 USD | $14.3 1.99 USD | $5.17B 718.91M USD | 17.12 | $0.83 0.12 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.91 0.4 USD |
-2.02
|
$5.12B 711.93M USD | $17.91M 2.49M USD | $2.9 0.4 USD | $2.98 0.41 USD | $5.12B 711.93M USD | 0 | -$1.17 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.63 0.08 USD |
-1.56
|
$5.52B 705.83M USD | $1.28M 163.96K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $5.52B 705.83M USD | 0 | -$1.29 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.15 1.97 USD |
-0.28
|
$4.75B 660.18M USD | $6.16M 856.27K USD | $13.88 1.93 USD | $14.19 1.97 USD | $4.75B 660.18M USD | 74.47 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.1 1.13 USD |
-0.37
|
$4.35B 604.79M USD | $6M 834.83K USD | $8.07 1.12 USD | $8.18 1.14 USD | $4.35B 604.79M USD | 21.89 | $0.37 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.75 0.66 USD |
-5
|
$4.26B 592.93M USD | $19.46M 2.71M USD | $4.69 0.65 USD | $5.02 0.7 USD | $4.26B 592.93M USD | 0 | $0 0 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.11 0.71 USD |
-0.2
|
$4.09B 568.11M USD | $9.13M 1.27M USD | $5.04 0.7 USD | $5.15 0.72 USD | $4.09B 568.11M USD | 73.00 | $0.07 0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.92 0.68 USD |
-1.8
|
$3.65B 507.57M USD | $11.32M 1.57M USD | $4.88 0.68 USD | $5 0.7 USD | $3.65B 507.57M USD | 18.22 | $0.27 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.39 1.31 USD |
+2.07
|
$3.06B 426.08M USD | $11.61M 1.61M USD | $9.02 1.25 USD | $9.45 1.31 USD | $3.06B 426.08M USD | 40.82 | $0.23 0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.34 13.49 USD |
-0.48
|
$379.29M 414.62M USD | $25.18K 27.52K USD | $11.96 13.07 USD | $12.38 13.53 USD | $379.29M 414.62M USD | 0 | -$0.45 -0.4 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.98 0.38 USD |
-0.33
|
$2.99B 382.31M USD | $778K 99.48K USD | $2.9 0.37 USD | $3.32 0.42 USD | $2.99B 382.31M USD | 74.50 | $0.04 0.005 USD | |
| Turtle Beach HEAR | $16.29 — |
+1.31
|
$350.6M — | $171.73K — | $16.02 — | $16.49 — | $350.6M — | 0 | -$0.62 — | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.31 2.96 USD |
+0.28
|
$2.45B 340.44M USD | $865.55K 120.35K USD | $21.15 2.94 USD | $21.5 2.99 USD | $2.45B 340.44M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.71 1.21 USD |
-2.46
|
$2.16B 300.11M USD | $2.41M 335.28K USD | $8.65 1.2 USD | $8.96 1.25 USD | $2.16B 300.11M USD | 0 | -$0.19 -0.02 USD | |
| Eastech Holding Limited 5225.TW | $125.5 3.99 USD |
+5.46
|
$9.38B 298.1M USD | $3.8M 120.75K USD | $119 3.78 USD | $126 4 USD | $9.38B 298.1M USD | 15.04 | $8.34 0.27 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.89 0.54 USD |
+1.04
|
$2.14B 297M USD | $44.99M 6.26M USD | $3.74 0.52 USD | $3.98 0.55 USD | $2.14B 297M USD | 64.83 | $0.06 0.008 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.18 0.72 USD |
-1.71
|
$2.08B 288.82M USD | $13.21M 1.84M USD | $5.1 0.71 USD | $5.28 0.73 USD | $2.08B 288.82M USD | 0 | -$0.42 -0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.27 1.98 USD |
-2.93
|
$2.02B 281.31M USD | $5.2M 722.35K USD | $14.19 1.97 USD | $14.61 2.03 USD | $2.02B 281.31M USD | 475.66 | $0.03 0.004 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.5 1.88 USD |
-10
|
$2.02B 280.83M USD | $4.34M 603.27K USD | $13.5 1.88 USD | $13.8 1.92 USD | $2.02B 280.83M USD | 0 | -$0.06 -0.008 USD | |
| AMPACS Corporation 6743.TW | $56 1.78 USD |
+0.36
|
$8.26B 262.46M USD | $170.73K 5.42K USD | $55.8 1.77 USD | $56.7 1.8 USD | $8.26B 262.46M USD | 0 | -$0.16 -0.005 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| GoPro GPRO | $1.57 — |
+0.64
|
$239.11M — | $2.01M — | $1.55 — | $1.6 — | $239.11M — | 0 | -$2.4 — | |
| Powersoft S.p.A. PWS.MI | $16 17.49 USD |
0
|
$191.69M 209.54M USD | $3.5K 3.83K USD | $16 17.49 USD | $16.3 17.82 USD | $191.69M 209.54M USD | 16.16 | $0.99 1.08 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.27 0.45 USD |
-4.94
|
$1.43B 199.02M USD | $8.96M 1.25M USD | $3.27 0.45 USD | $3.42 0.48 USD | $1.43B 199.02M USD | 0 | -$0.76 -0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
0
|
$5.79B 184.06M USD | $7M 222.4K USD | $20.75 0.66 USD | $21.15 0.67 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| Bang & Olufsen a/s BO.CO | $10.08 1.48 USD |
-0.79
|
$1.21B 177.04M USD | $41.57K 6.1K USD | $10.02 1.47 USD | $10.2 1.5 USD | $1.21B 177.04M USD | 0 | -$0.2 -0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $3.01 0.64 USD |
-0.66
|
$771.01M 163.94M USD | $401.5K 85.37K USD | $2.99 0.64 USD | $3.04 0.65 USD | $771.01M 163.94M USD | 6.54 | $0.46 0.1 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $34.2 1.09 USD |
+2.24
|
$5.13B 163.16M USD | $438.79K 13.94K USD | $33.35 1.06 USD | $34.2 1.09 USD | $5.13B 163.16M USD | 19.54 | $1.75 0.06 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $34.2 1.09 USD |
+3.32
|
$5.01B 159.21M USD | $1.31M 41.71K USD | $33.1 1.05 USD | $34.85 1.11 USD | $5.01B 159.21M USD | 0 | -$1.19 -0.03 USD | |
| AVer Information Inc. 3669.TW | $52.2 1.66 USD |
+1.56
|
$4.85B 154.12M USD | $188.42K 5.99K USD | $51.4 1.63 USD | $52.3 1.66 USD | $4.85B 154.12M USD | 16.83 | $3.1 0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $63 2 USD |
+3.62
|
$4.82B 153.11M USD | $5.04M 160.29K USD | $60.4 1.92 USD | $63.5 2.02 USD | $4.82B 153.11M USD | 15.78 | $3.99 0.13 USD | |
| Universal Electronics UEIC | $11.74 — |
+0.34
|
$151.34M — | $113.4K — | $11.49 — | $11.78 — | $151.34M — | 0 | -$3.5 — | |
| Alco Holdings Limited 0328.HK | $11.8 1.51 USD |
-9.09
|
$1.13B 144.04M USD | $66K 8.44K USD | $11.8 1.51 USD | $12.96 1.66 USD | $1.13B 144.04M USD | 0.99 | $11.87 1.52 USD | |
| Leader Electronics Inc. 3058.TW | $21.15 0.67 USD |
+0.95
|
$4.24B 134.8M USD | $1.36M 43.18K USD | $20.9 0.66 USD | $21.7 0.69 USD | $4.24B 134.8M USD | 0 | -$0.44 -0.01 USD | |
| Town Ray Holdings Limited 1692.HK | $2.76 0.35 USD |
0
|
$990.84M 126.69M USD | $12K 1.53K USD | $2.76 0.35 USD | $2.76 0.35 USD | $990.84M 126.69M USD | 8.11 | $0.34 0.04 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.75 1.52 USD |
+0.1
|
$3.82B 121.38M USD | $254.24K 8.08K USD | $47.35 1.5 USD | $47.9 1.52 USD | $3.82B 121.38M USD | 10.42 | $4.58 0.15 USD | |
| U-Tech Media Corporation 3050.TW | $21.2 0.67 USD |
-0.93
|
$3.29B 104.4M USD | $1.64M 52.1K USD | $21.05 0.67 USD | $21.85 0.69 USD | $3.29B 104.4M USD | 29.44 | $0.72 0.02 USD | |
| Vuzix VUZI | $1.54 — |
-3.75
|
$99.68M — | $440.23K — | $1.53 — | $1.61 — | $99.68M — | 0 | -$0.79 — | |
| VOXX VOXX | $3.75 — |
0
|
$84.53M — | $235.94K — | $3.61 — | $3.89 — | $84.53M — | 0 | -$1.74 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.5 0.75 USD |
+0.21
|
$2.27B 72.23M USD | $355.32K 11.29K USD | $23.3 0.74 USD | $23.7 0.75 USD | $2.27B 72.23M USD | 0 | -$0.91 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.78 0.16 USD |
-2.52
|
$328.21M 69.79M USD | $3.48M 740.17K USD | $0.78 0.16 USD | $0.8 0.17 USD | $328.21M 69.79M USD | 0 | -$0.08 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $2.69 2.94 USD |
-1.1
|
$57.32M 62.66M USD | $33K 36.07K USD | $2.66 2.91 USD | $2.72 2.97 USD | $57.32M 62.66M USD | 15.82 | $0.17 0.19 USD | |
| BPL Limited BPL.NS | $103.95 1.26 USD |
-3.48
|
$5.09B 61.59M USD | $312.19K 3.78K USD | $102.2 1.24 USD | $108.55 1.31 USD | $5.09B 61.59M USD | 6.36 | $16.33 0.2 USD | |
| BigBen Interactive BIG.PA | $2.89 3.16 USD |
-1.03
|
$53.47M 58.45M USD | $12.56K 13.73K USD | $2.86 3.12 USD | $2.92 3.19 USD | $53.47M 58.45M USD | 13.76 | $0.21 0.23 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.19 0.28 USD |
-1.35
|
$453.4M 57.97M USD | $958.8K 122.59K USD | $2.14 0.27 USD | $2.25 0.29 USD | $453.4M 57.97M USD | 73.00 | $0.03 0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1799 0.02 USD |
-10.5
|
$445.3M 56.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $445.3M 56.94M USD | 0 | -$0.05 -0.006 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $50.35 1.58 USD |
+9.93
|
$1.62B 50.93M USD | $3.66M 114.8K USD | $44.5 1.4 USD | $50.35 1.58 USD | $1.62B 50.93M USD | 27.89 | $1.81 0.06 USD | |
| Zepp Health ZEPP | $0.8399 — |
-10.7
|
$50.08M — | $163.62K — | $0.8199 — | $0.91 — | $50.08M — | 0 | -$0.49 — | |
| Koss KOSS | $5.25 — |
-0.76
|
$48.59M — | $323.94K — | $4.79 — | $5.32 — | $48.59M — | 0 | -$0.12 — | |
| Suga International Holdings Limited 0912.HK | $1.31 0.17 USD |
-0.76
|
$373.07M 47.7M USD | $22K 2.81K USD | $1.32 0.17 USD | $1.32 0.17 USD | $373.07M 47.7M USD | 6.89 | $0.19 0.02 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.14 0.16 USD |
-2.56
|
$333.9M 46.43M USD | $4.93M 684.98K USD | $1.11 0.15 USD | $1.18 0.16 USD | $333.9M 46.43M USD | 0 | -$0.38 -0.05 USD | |
| Computime Group Limited 0320.HK | $0.4299 0.05 USD |
-1.15
|
$362.29M 46.32M USD | $108K 13.81K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $362.29M 46.32M USD | 10.75 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}