Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (86)
- {{item.name}}
- All sectors
- Real Estate (86)
REIT-Hotel & Motel (86)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $18.34 — |
-0.22
|
$13.11B — | $3.8M — | $18.22 — | $18.44 — | $13.11B — | 17.98 | $1.02 — | |
| Ryman Hospitality Properties RHP | $104.46 — |
-1.49
|
$6.26B — | $277.95K — | $103.88 — | $105.93 — | $6.26B — | 20.85 | $5.01 — | |
| Apple Hospitality REIT APLE | $14.67 — |
-0.81
|
$3.56B — | $1.95M — | $14.62 — | $14.83 — | $3.56B — | 17.25 | $0.85 — | |
| Park Hotels & Resorts PK | $16.23 — |
-0.06
|
$3.42B — | $999.52K — | $16.16 — | $16.32 — | $3.42B — | 38.64 | $0.42 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.97 — |
+0.82
|
$3.09B — | $29.89K — | $20.81 — | $20.97 — | $3.09B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $25 — |
+0.24
|
$2.87B — | $11.57K — | $24.9 — | $25 — | $2.87B — | 0 | -$1.63 — | |
| Covivio Hotels COVH.PA | $15.4 16.83 USD |
0
|
$2.28B 2.49B USD | $1.25K 1.37K USD | $15.35 16.78 USD | $15.4 16.83 USD | $2.28B 2.49B USD | 0 | -$0.08 -0.08 USD | |
| Sunstone Hotel Investors SHO | $10.36 — |
-0.38
|
$2.11B — | $641.45K — | $10.31 — | $10.43 — | $2.11B — | 11.51 | $0.9 — | |
| Pebblebrook Hotel Trust PEB | $14.92 — |
-2.67
|
$1.8B — | $950.18K — | $14.91 — | $15.33 — | $1.8B — | 0 | -$0.98 — | |
| DiamondRock Hospitality Company DRH | $8.44 — |
+0.12
|
$1.78B — | $1.52M — | $8.39 — | $8.46 — | $1.78B — | 23.44 | $0.36 — | |
| RLJ Lodging Trust RLJ | $10.2 — |
-1.07
|
$1.6B — | $739.68K — | $10.2 — | $10.34 — | $1.6B — | 36.42 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $14.43 — |
-1.1
|
$1.54B — | $362.14K — | $14.43 — | $14.59 — | $1.54B — | 75.94 | $0.19 — | |
| Summit Hotel Properties, Inc. INN-PE | $21 — |
+0.86
|
$1.01B — | $18.02K — | $20.83 — | $21 — | $1.01B — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-0.51
|
$1.23B 925.27M USD | $1.91M 1.43M USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.23B 925.27M USD | 9.80 | $0.1 0.07 USD | |
| Service Properties Trust SVC | $5.51 — |
-2.13
|
$913.34M — | $792.13K — | $5.5 — | $5.64 — | $913.34M — | 0 | -$0.84 — | |
| Summit Hotel Properties INN | $6.04 — |
+0.67
|
$653.48M — | $322.83K — | $5.98 — | $6.04 — | $653.48M — | 0 | -$0.24 — | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.33 USD |
-1.11
|
$857.1M 642.36M USD | $682.6K 511.58K USD | $0.45 0.33 USD | $0.45 0.34 USD | $857.1M 642.36M USD | 11.12 | $0.04 0.03 USD | |
| Chatham Lodging Trust CLDT | $8.86 — |
-1.01
|
$447.39M — | $162.09K — | $8.83 — | $8.97 — | $447.39M — | 0 | -$0.12 — | |
| YTL Hospitality REIT 5109.KL | $1.22 0.26 USD |
+0.83
|
$2.08B 442.13M USD | $881.4K 187.41K USD | $1.2 0.26 USD | $1.22 0.26 USD | $2.08B 442.13M USD | 12.19 | $0.1 0.02 USD | |
| FibraHotel FIHO12.MX | $9.3 0.55 USD |
0
|
$7.31B 433.03M USD | $158.59K 9.39K USD | $9.1 0.54 USD | $9.3 0.55 USD | $7.31B 433.03M USD | 7.26 | $1.28 0.08 USD | |
| Riyad REIT Fund 4330.SR | $6.77 1.81 USD |
-1.02
|
$1.16B 310.09M USD | $331.46K 88.42K USD | $6.74 1.8 USD | $6.89 1.84 USD | $1.16B 310.09M USD | 18.29 | $0.37 0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.49 0.08 USD |
-1.19
|
$9.71B 304.97M USD | $109.12M 3.43M USD | $2.41 0.08 USD | $2.62 0.08 USD | $9.71B 304.97M USD | 1.59 | $1.56 0.05 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.67 0.09 USD |
0
|
$2.18B 279.06M USD | $65K 8.31K USD | $0.66 0.08 USD | $0.67 0.09 USD | $2.18B 279.06M USD | 8.37 | $0.08 0.01 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.51 — |
-1.39
|
$263.61M — | $6.03K — | $13.51 — | $13.73 — | $263.61M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.67 — |
-4.64
|
$205.05M — | $191.29K — | $2.66 — | $2.8 — | $205.05M — | 0 | -$1.13 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $21.62 0.68 USD |
-4.76
|
$6.49B 203.69M USD | $5.3M 166.39K USD | $21.6 0.68 USD | $22.78 0.72 USD | $6.49B 203.69M USD | 2.08 | $10.36 0.33 USD | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
0
|
$165.33M — | $287.6K — | $0.28 — | $0.2899 — | $165.33M — | 0 | -$0.02 — | |
| Ashford Hospitality Trust AHT | $1.31 — |
+0.77
|
$60.76M — | $335.87K — | $1.26 — | $1.32 — | $60.76M — | 0 | -$3.13 — | |
| Sotherly Hotels SOHO | $1.4 — |
-2.78
|
$55.87M — | $30.55K — | $1.39 — | $1.46 — | $55.87M — | 0 | -$0.22 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.4099 — |
+1.59
|
$32.29M — | $2K — | $0.4099 — | $0.4099 — | $32.29M — | 0 | -$0.94 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.53 0.39 USD |
-1.85
|
$41.96M 31.13M USD | $44.59K 33.09K USD | $0.52 0.39 USD | $0.54 0.4 USD | $41.96M 31.13M USD | 0 | -$1.29 -0.9 USD | |
| InnSuites Hospitality Trust IHT | $1.34 — |
+0.92
|
$12.09M — | $2.39K — | $1.34 — | $1.34 — | $12.09M — | 67.00 | $0.02 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.09 USD |
-10.71
|
$4.84M 3.59M USD | $38K 28.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $4.84M 3.59M USD | 0 | -$0.02 -0.01 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.65 — |
-0.27
|
$0 — | $6.78K — | $25.65 — | $25.74 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $21.38 — |
+0.75
|
$0 — | $15.77K — | $21.29 — | $21.42 — | $0 — | 57.78 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.9 — |
-0.11
|
$0 — | $6.34K — | $18.88 — | $18.95 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.55 — |
-0.17
|
$0 — | $7.04K — | $20.49 — | $20.61 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $20.04 — |
+0.55
|
$0 — | $21.51K — | $19.93 — | $20.04 — | $0 — | 54.16 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $21.5 — |
-3.28
|
$0 — | $1.04K — | $21.05 — | $21.52 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.58 — |
-0.51
|
$0 — | $6.61K — | $19.29 — | $19.74 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$67.06B 13.59B USD | $0 0 USD | $94.77 19.21 USD | $94.77 19.21 USD | $67.06B 13.59B USD | 18.22 | $5.2 1.05 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $17 18.58 USD |
+1.19
|
$12.23B 13.36B USD | $200 218.63 USD | $16.7 18.26 USD | $17 18.58 USD | $12.23B 13.36B USD | 18.08 | $0.94 1.03 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $97 106.03 USD |
+0.52
|
$5.87B 6.42B USD | $40 43.73 USD | $97 106.03 USD | $97 106.03 USD | $5.87B 6.42B USD | 21.08 | $4.6 5.03 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.51 14.76 USD |
+1.5
|
$3.35B 3.66B USD | $330 360.73 USD | $13.51 14.76 USD | $13.51 14.76 USD | $3.35B 3.66B USD | 17.31 | $0.78 0.85 USD | |
| Park Hotels & Resorts Inc. HIP.F | $14.9 16.29 USD |
0
|
$3.15B 3.44B USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.15B 3.44B USD | 38.20 | $0.39 0.43 USD | |
| Invincible Investment Corporation 8963.T | $70,400 475.22 USD |
0
|
$474.29B 3.2B USD | $17.68K 119.37 USD | $69,900 471.84 USD | $70,800 477.92 USD | $474.29B 3.2B USD | 22.72 | $3.1K 20.91 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $82,700 558.25 USD |
+0.61
|
$383.48B 2.59B USD | $10.65K 71.9 USD | $81,500 550.15 USD | $82,800 558.92 USD | $383.48B 2.59B USD | 29.23 | $2.83K 19.09 USD | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.45 10.33 USD |
-0.53
|
$1.94B 2.12B USD | $702 767.38 USD | $9.45 10.33 USD | $9.55 10.44 USD | $1.94B 2.12B USD | 11.38 | $0.83 0.91 USD | |
| DiamondRock Hospitality Company HBO.F | $7.75 8.47 USD |
0
|
$1.64B 1.79B USD | $5 5.47 USD | $7.65 8.36 USD | $7.75 8.47 USD | $1.64B 1.79B USD | 23.48 | $0.33 0.36 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.3 14.54 USD |
-1.48
|
$1.42B 1.55B USD | $13 14.21 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.42B 1.55B USD | 78.23 | $0.17 0.19 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Hoshino Resorts REIT, Inc. 3287.T | $568,000 3834.16 USD |
+0.18
|
$145.16B 979.85M USD | $527 3.56 USD | $568,000 3834.16 USD | $572,000 3861.16 USD | $145.16B 979.85M USD | 33.55 | $16.93K 114.26 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $5.5 6.01 USD |
0
|
$597.03M 652.64M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $597.03M 652.64M USD | 0 | -$0.22 -0.2 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
0
|
$464.96M 508.26M USD | $19.13K 20.91K USD | $14.3 15.63 USD | $14.3 15.63 USD | $464.96M 508.26M USD | 39.99 | $0.36 0.39 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.39 — |
+1.68
|
$274.97M — | $1.42K — | $19 — | $19.4 — | $274.97M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $115,700 781.01 USD |
+0.35
|
$37.89B 255.77M USD | $485 3.27 USD | $114,800 774.93 USD | $115,700 781.01 USD | $37.89B 255.77M USD | 22.83 | $5.07K 34.21 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.75 — |
-1.17
|
$251.6M — | $2.72K — | $14.75 — | $14.93 — | $251.6M — | 0 | -$8.49 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.52 0.33 USD |
-0.9
|
$4.14B 244.92M USD | $57.26K 3.39K USD | $5.52 0.33 USD | $5.53 0.33 USD | $4.14B 244.92M USD | 0 | -$0.27 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
0
|
$227.51M — | $234 — | $13.3 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.95 — |
+0.26
|
$220.8M — | $296 — | $14.95 — | $14.95 — | $220.8M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.93 — |
0
|
$218.49M — | $95 — | $12.66 — | $12.93 — | $218.49M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.8 — |
-1.8
|
$217.88M — | $5.41K — | $12.57 — | $12.96 — | $217.88M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.54 2.78 USD |
-3.05
|
$191.73M 209.59M USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $191.73M 209.59M USD | 0 | -$1.04 -1.1 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $76,200 514.37 USD |
+0.4
|
$17.93B 121.06M USD | $532 3.59 USD | $75,800 511.67 USD | $76,400 515.72 USD | $17.93B 121.06M USD | 26.52 | $2.87K 19.39 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.58 0.13 USD |
-0.43
|
$3.26B 91.69M USD | $24.5K 689.45 USD | $4.56 0.13 USD | $4.62 0.13 USD | $3.26B 91.69M USD | 12.05 | $0.38 0.01 USD | |
| Sotherly Hotels Inc. SOHON | $20.11 — |
+0.15
|
$88.18M — | $501 — | $20.11 — | $20.11 — | $88.18M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $19.83 — |
-0.12
|
$87.86M — | $1.23K — | $19.68 — | $19.83 — | $87.86M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $19.59 — |
+0.98
|
$87.68M — | $365 — | $19.5 — | $19.59 — | $87.68M — | 0 | -$1.66 — | |
| Ashford Hospitality Trust, Inc. AHD.F | $1.19 1.3 USD |
+0.85
|
$55.93M 61.14M USD | $500 546.57 USD | $1.14 1.25 USD | $1.19 1.3 USD | $55.93M 61.14M USD | 0 | -$2.88 -3.1 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.15 0.14 USD |
+0.98
|
$1.44B 40.44M USD | $10.62K 298.73 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.44B 40.44M USD | 19.07 | $0.27 0.007 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $4,010 3.03 USD |
+0.63
|
$31.39B 23.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 23.69M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}