Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (11)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (610)
Farm Products (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.12 6.83 USD |
-0.47
|
$268.46B 37.33B USD | $23.89M 3.32M USD | $48.79 6.78 USD | $50.07 6.96 USD | $268.46B 37.33B USD | 0 | -$1.01 -0.1 USD | |
| Archer-Daniels-Midland Company ADM | $61.3 — |
+0.71
|
$30.31B — | $2.2M — | $60.84 — | $61.55 — | $30.31B — | 10.69 | $5.73 — | |
| Tyson Foods TSN | $61.04 — |
+0.69
|
$21.73B — | $1.44M — | $60.55 — | $61.23 — | $21.73B — | 0 | -$1.77 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $22.08 3.07 USD |
+0.64
|
$146.88B 20.42B USD | $35.01M 4.87M USD | $21.83 3.04 USD | $22.4 3.11 USD | $146.88B 20.42B USD | 0 | -$0.74 -0.1 USD | |
| Wilmar International Limited F34.SI | $3.14 2.35 USD |
+0.32
|
$19.6B 14.69B USD | $5.29M 3.97M USD | $3.12 2.34 USD | $3.15 2.36 USD | $19.6B 14.69B USD | 9.51 | $0.33 0.25 USD | |
| Bunge BG | $103.64 — |
+1.33
|
$14.67B — | $355.57K — | $102.34 — | $104.33 — | $14.67B — | 8.35 | $12.4 — | |
| Tongwei Co.,Ltd 600438.SS | $21.45 2.98 USD |
-1.79
|
$96.57B 13.43B USD | $25.7M 3.57M USD | $21.36 2.97 USD | $21.83 3.04 USD | $96.57B 13.43B USD | 23.57 | $0.91 0.13 USD | |
| Mowi ASA MOWI.OL | $196.55 18.85 USD |
-0.93
|
$101.64B 9.75B USD | $1.23M 118.08K USD | $196.55 18.85 USD | $199.15 19.1 USD | $101.64B 9.75B USD | 26.27 | $7.48 0.72 USD | |
| Mowi ASA MHGVY | $18.45 — |
-0.89
|
$9.54B — | $183.44K — | $18.35 — | $18.53 — | $9.54B — | 26.35 | $0.7 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.6 1.47 USD |
+0.76
|
$48.19B 6.7B USD | $70.41M 9.79M USD | $10.41 1.45 USD | $10.8 1.5 USD | $48.19B 6.7B USD | 0 | -$0.01 -0.001 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.6 4.59 USD |
-3.74
|
$24.6B 5.23B USD | $3.15M 668.81K USD | $21.4 4.55 USD | $22.3 4.74 USD | $24.6B 5.23B USD | 37.89 | $0.57 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
+0.9
|
$174.23B 4.9B USD | $43.8M 1.23M USD | $22.2 0.62 USD | $22.8 0.64 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
| PPB Group Berhad 4065.KL | $15.02 3.19 USD |
-1.96
|
$21.37B 4.54B USD | $1.13M 240.7K USD | $15.1 3.21 USD | $15.38 3.27 USD | $21.37B 4.54B USD | 15.32 | $0.98 0.21 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.04 0.42 USD |
+3.4
|
$28.27B 3.93B USD | $73.46M 10.21M USD | $2.92 0.41 USD | $3.08 0.43 USD | $28.27B 3.93B USD | 1.03 | $2.94 0.41 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.57 1.89 USD |
-0.51
|
$24.25B 3.37B USD | $10.47M 1.46M USD | $13.52 1.88 USD | $13.73 1.91 USD | $24.25B 3.37B USD | 22.24 | $0.61 0.08 USD | |
| QL Resources Berhad 7084.KL | $6.44 1.37 USD |
-1.98
|
$15.67B 3.33B USD | $2.33M 496K USD | $6.41 1.36 USD | $6.59 1.4 USD | $15.67B 3.33B USD | 37.88 | $0.17 0.04 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $44.53 6.19 USD |
-1.02
|
$23.62B 3.28B USD | $4.15M 577.66K USD | $43.84 6.1 USD | $45.67 6.35 USD | $23.62B 3.28B USD | 0 | -$0.58 -0.08 USD | |
| Cal-Maine Foods CALM | $61.07 — |
+2.85
|
$2.99B — | $534.27K — | $58.14 — | $61.13 — | $2.99B — | 10.82 | $5.64 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.06 2.37 USD |
-0.23
|
$21.21B 2.95B USD | $9.99M 1.39M USD | $16.88 2.35 USD | $17.3 2.41 USD | $21.21B 2.95B USD | 41.60 | $0.41 0.06 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.7 3.43 USD |
-1.16
|
$20.44B 2.84B USD | $9.98M 1.39M USD | $24.41 3.39 USD | $25.54 3.55 USD | $20.44B 2.84B USD | 58.80 | $0.42 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.9 0.68 USD |
0
|
$20.15B 2.8B USD | $57.15M 7.95M USD | $4.85 0.67 USD | $4.97 0.69 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.96 0.97 USD |
-0.85
|
$19.9B 2.77B USD | $9.07M 1.26M USD | $6.95 0.97 USD | $7.03 0.98 USD | $19.9B 2.77B USD | 348.00 | $0.02 0.002 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
-1.85
|
$3.36B 2.52B USD | $20.78M 15.57M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.99 1.67 USD |
-2.12
|
$15.79B 2.2B USD | $31.33M 4.36M USD | $11.96 1.66 USD | $12.28 1.71 USD | $15.79B 2.2B USD | 133.22 | $0.09 0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.42 1.45 USD |
-0.67
|
$14.46B 2.01B USD | $8.57M 1.19M USD | $10.38 1.44 USD | $10.58 1.47 USD | $14.46B 2.01B USD | 17.66 | $0.59 0.08 USD | |
| Vital Farms VITL | $40.93 — |
+5.03
|
$1.73B — | $1.03M — | $38.01 — | $41.02 — | $1.73B — | 47.59 | $0.86 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.62 1.34 USD |
+4.11
|
$12.13B 1.69B USD | $70.3M 9.77M USD | $9.15 1.27 USD | $9.97 1.39 USD | $12.13B 1.69B USD | 0 | -$1.02 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.52 3.75 USD |
-0.75
|
$8.15B 1.65B USD | $1.29M 260.57K USD | $18.3 3.71 USD | $18.69 3.79 USD | $8.15B 1.65B USD | 14.58 | $1.27 0.26 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.27 1.43 USD |
-0.1
|
$11.36B 1.58B USD | $13.69M 1.9M USD | $10.15 1.41 USD | $10.5 1.46 USD | $11.36B 1.58B USD | 32.09 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $18.44 2.56 USD |
+3.65
|
$9.78B 1.36B USD | $17.2M 2.39M USD | $17.78 2.47 USD | $18.95 2.63 USD | $9.78B 1.36B USD | 16.76 | $1.1 0.15 USD | |
| GrainCorp Limited GNC.AX | $8.44 5.59 USD |
-0.35
|
$1.89B 1.25B USD | $913.83K 604.82K USD | $8.36 5.53 USD | $8.56 5.67 USD | $1.89B 1.25B USD | 19.18 | $0.44 0.29 USD | |
| Dole DOLE | $12.95 — |
-0.61
|
$1.23B — | $509.33K — | $12.92 — | $13.08 — | $1.23B — | 6.37 | $2.03 — | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.85 1.37 USD |
-2.38
|
$8.67B 1.21B USD | $9.95M 1.38M USD | $9.81 1.36 USD | $10.13 1.41 USD | $8.67B 1.21B USD | 36.48 | $0.27 0.04 USD | |
| Genting Plantations Berhad 2291.KL | $6.15 1.31 USD |
-1.6
|
$5.61B 1.19B USD | $525.5K 111.74K USD | $6.1 1.3 USD | $6.29 1.34 USD | $5.61B 1.19B USD | 21.96 | $0.28 0.06 USD | |
| Fresh Del Monte Produce FDP | $23.62 — |
+0.11
|
$1.13B — | $107.64K — | $23.51 — | $23.81 — | $1.13B — | 0 | -$0.5 — | |
| Adecoagro AGRO | $10.26 — |
-0.1
|
$1.07B — | $644.69K — | $10.21 — | $10.35 — | $1.07B — | 4.36 | $2.35 — | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.61 0.92 USD |
-2.65
|
$7.35B 1.02B USD | $16.15M 2.25M USD | $6.6 0.92 USD | $6.79 0.94 USD | $7.35B 1.02B USD | 55.08 | $0.12 0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.89 1.1 USD |
+0.51
|
$7.25B 1.01B USD | $4.97M 690.71K USD | $7.76 1.08 USD | $7.99 1.11 USD | $7.25B 1.01B USD | 0 | -$0.63 -0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.6 2.17 USD |
+1.96
|
$7.12B 990.55M USD | $6.89M 957.9K USD | $15.15 2.11 USD | $15.83 2.2 USD | $7.12B 990.55M USD | 0 | -$0.43 -0.05 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.51 1.04 USD |
-2.47
|
$7.11B 989.22M USD | $11.87M 1.65M USD | $7.48 1.04 USD | $7.69 1.07 USD | $7.11B 989.22M USD | 26.82 | $0.28 0.04 USD | |
| Inghams Group Limited ING.AX | $3.82 2.53 USD |
0
|
$1.42B 939.72M USD | $1.39M 917.45K USD | $3.78 2.5 USD | $3.84 2.54 USD | $1.42B 939.72M USD | 13.17 | $0.29 0.19 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.69 3.57 USD |
-0.23
|
$6.62B 920.81M USD | $2.71M 377.18K USD | $25.36 3.53 USD | $26.3 3.66 USD | $6.62B 920.81M USD | 0 | -$1.85 -0.2 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6999 0.52 USD |
0
|
$1.21B 909.76M USD | $704.9K 528.29K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $1.21B 909.76M USD | 5.83 | $0.12 0.09 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1 0.14 USD |
0
|
$6.37B 886.3M USD | $59.62M 8.29M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $6.37B 886.3M USD | 0 | -$0.16 -0.02 USD | |
| Elders Limited ELD.AX | $8.47 5.61 USD |
+2.05
|
$1.33B 882.21M USD | $1.44M 954.07K USD | $8.2 5.43 USD | $8.68 5.74 USD | $1.33B 882.21M USD | 20.65 | $0.41 0.27 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.49 1.18 USD |
-2.41
|
$6.3B 875.9M USD | $43.55M 6.06M USD | $8.4 1.17 USD | $8.62 1.2 USD | $6.3B 875.9M USD | 70.75 | $0.12 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.15 1.83 USD |
+3.62
|
$6.19B 860.82M USD | $110.71M 15.39M USD | $12.18 1.69 USD | $13.35 1.86 USD | $6.19B 860.82M USD | 0 | -$0.09 -0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.18 0.72 USD |
-0.58
|
$5.96B 829.37M USD | $20.71M 2.88M USD | $5.13 0.71 USD | $5.27 0.73 USD | $5.96B 829.37M USD | 0 | -$0.38 -0.05 USD | |
| Minerva S.A. BEEF3.SA | $6.94 1.41 USD |
-0.72
|
$4.07B 825.41M USD | $11.19M 2.27M USD | $6.91 1.4 USD | $7.15 1.45 USD | $4.07B 825.41M USD | 9.63 | $0.72 0.15 USD | |
| Grieg Seafood ASA GSF.OL | $71.8 6.89 USD |
-6.51
|
$8.05B 772.33M USD | $1.47M 141.06K USD | $71.2 6.83 USD | $76.6 7.35 USD | $8.05B 772.33M USD | 14.36 | $5 0.48 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.72 0.38 USD |
-1.09
|
$5.35B 744.44M USD | $14.32M 1.99M USD | $2.7 0.38 USD | $2.75 0.38 USD | $5.35B 744.44M USD | 54.39 | $0.05 0.006 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.7299 0.09 USD |
-1.35
|
$5.78B 738.84M USD | $8.29M 1.06M USD | $0.7199 0.09 USD | $0.75 0.1 USD | $5.78B 738.84M USD | 36.50 | $0.02 0.002 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.35 0.33 USD |
-2.49
|
$5.22B 726.02M USD | $75.47M 10.49M USD | $2.29 0.32 USD | $2.39 0.33 USD | $5.22B 726.02M USD | 0 | -$0.94 -0.1 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.61 1.34 USD |
-2.73
|
$5.12B 711.9M USD | $5.79M 805.19K USD | $9.56 1.33 USD | $9.85 1.37 USD | $5.12B 711.9M USD | 13.34 | $0.72 0.1 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $3.98 0.11 USD |
-0.5
|
$23.36B 657.27M USD | $6.19M 174.07K USD | $3.92 0.11 USD | $4.04 0.11 USD | $23.36B 657.27M USD | 0 | -$0.19 -0.005 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.32 0.17 USD |
-1.49
|
$5.09B 650.29M USD | $4.11M 525.77K USD | $1.31 0.17 USD | $1.35 0.17 USD | $5.09B 650.29M USD | 0 | -$0.31 -0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.07 3.76 USD |
-1.56
|
$4.67B 648.87M USD | $1.35M 187.04K USD | $26.84 3.73 USD | $27.67 3.85 USD | $4.67B 648.87M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.99 1.11 USD |
-0.13
|
$4.66B 648.57M USD | $19.01M 2.64M USD | $7.85 1.09 USD | $8.2 1.14 USD | $4.66B 648.57M USD | 22.82 | $0.35 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.4 0.89 USD |
-1.69
|
$3.93B 546.4M USD | $6.32M 878.7K USD | $6.38 0.89 USD | $6.51 0.91 USD | $3.93B 546.4M USD | 213.33 | $0.03 0.004 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $66.4 17.71 USD |
-0.15
|
$1.99B 531.41M USD | $396.75K 105.84K USD | $65.1 17.37 USD | $67.2 17.93 USD | $1.99B 531.41M USD | 32.07 | $2.07 0.55 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.39 0.61 USD |
+5.02
|
$3.82B 531.22M USD | $47.57M 6.61M USD | $4.13 0.57 USD | $4.39 0.61 USD | $3.82B 531.22M USD | 0 | -$4.34 -0.6 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.77 0.25 USD |
-1.12
|
$3.78B 524.92M USD | $11.01M 1.53M USD | $1.75 0.24 USD | $1.8 0.25 USD | $3.78B 524.92M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.68 1.48 USD |
+1.42
|
$3.73B 518.2M USD | $10.9M 1.52M USD | $10.42 1.45 USD | $11.11 1.54 USD | $3.73B 518.2M USD | 0 | -$1.37 -0.1 USD | |
| Japfa Ltd. UD2.SI | $0.33 0.24 USD |
+1.56
|
$662.03M 496.17M USD | $2.04M 1.53M USD | $0.32 0.24 USD | $0.33 0.24 USD | $662.03M 496.17M USD | 16.25 | $0.02 0.01 USD | |
| Leong Hup International Berhad 6633.KL | $0.5799 0.12 USD |
-2.52
|
$2.17B 461.78M USD | $22M 4.68M USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $2.17B 461.78M USD | 7.25 | $0.08 0.02 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.03 0.28 USD |
-0.98
|
$3B 416.44M USD | $14.13M 1.97M USD | $2.02 0.28 USD | $2.06 0.29 USD | $3B 416.44M USD | 67.66 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.49 0.76 USD |
-1.61
|
$2.95B 409.5M USD | $6.76M 939.25K USD | $5.48 0.76 USD | $5.59 0.78 USD | $2.95B 409.5M USD | 49.90 | $0.11 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7 0.97 USD |
-0.71
|
$2.75B 382.74M USD | $5.22M 725.35K USD | $6.98 0.97 USD | $7.1 0.99 USD | $2.75B 382.74M USD | 0 | -$0.03 -0.004 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.57 0.77 USD |
-1.07
|
$2.71B 376.72M USD | $24.39M 3.39M USD | $5.48 0.76 USD | $5.63 0.78 USD | $2.71B 376.72M USD | 0 | -$0.02 -0.002 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.94 0.84 USD |
0
|
$1.74B 369M USD | $642.4K 136.59K USD | $3.92 0.83 USD | $3.95 0.84 USD | $1.74B 369M USD | 10.94 | $0.36 0.08 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.61 1.89 USD |
-1.09
|
$2.64B 367.38M USD | $9.67M 1.35M USD | $13.45 1.87 USD | $13.75 1.91 USD | $2.64B 367.38M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.39 2.56 USD |
+2.51
|
$2.62B 364.72M USD | $5.14M 714K USD | $17.58 2.44 USD | $19.07 2.65 USD | $2.62B 364.72M USD | 0 | -$0.89 -0.1 USD | |
| Origin Enterprises plc OIZ.IR | $3.07 3.36 USD |
+2.68
|
$330.75M 361.55M USD | $275.85K 301.54K USD | $2.94 3.21 USD | $3.14 3.43 USD | $330.75M 361.55M USD | 7.13 | $0.43 0.47 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.55 0.91 USD |
-1.06
|
$2.53B 351.17M USD | $4.07M 566.14K USD | $6.53 0.91 USD | $6.63 0.92 USD | $2.53B 351.17M USD | 36.38 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.46 1.18 USD |
-1.28
|
$2.51B 348.64M USD | $2.81M 390.56K USD | $8.42 1.17 USD | $8.56 1.19 USD | $2.51B 348.64M USD | 38.45 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.16 0.58 USD |
-0.95
|
$2.44B 339.51M USD | $7.61M 1.06M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.44B 339.51M USD | 138.66 | $0.03 0.004 USD | |
| TSH Resources Berhad 9059.KL | $1.14 0.24 USD |
+2.7
|
$1.57B 334.55M USD | $4.83M 1.03M USD | $1.1 0.23 USD | $1.14 0.24 USD | $1.57B 334.55M USD | 16.28 | $0.07 0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.61 1.34 USD |
-2.14
|
$2.37B 328.98M USD | $5.82M 808.95K USD | $9.51 1.32 USD | $9.79 1.36 USD | $2.37B 328.98M USD | 14.78 | $0.65 0.09 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.11 0.43 USD |
-1.89
|
$2.21B 307.5M USD | $7.73M 1.08M USD | $3.08 0.43 USD | $3.17 0.44 USD | $2.21B 307.5M USD | 311.00 | $0.01 0.001 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.84 0.53 USD |
-0.78
|
$2.21B 306.92M USD | $7.77M 1.08M USD | $3.8 0.53 USD | $3.89 0.54 USD | $2.21B 306.92M USD | 128.00 | $0.03 0.004 USD | |
| Scales Corporation Limited SCL.NZ | $3.39 2.09 USD |
+0.59
|
$485.1M 299.35M USD | $179.11K 110.52K USD | $3.37 2.08 USD | $3.39 2.09 USD | $485.1M 299.35M USD | 84.75 | $0.04 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.36 1.58 USD |
+3.18
|
$2.15B 299.32M USD | $16.64M 2.31M USD | $10.79 1.5 USD | $12 1.67 USD | $2.15B 299.32M USD | 0 | -$0.82 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.47 0.9 USD |
+2.86
|
$2.02B 281.56M USD | $7.12M 989.29K USD | $6.16 0.86 USD | $6.67 0.93 USD | $2.02B 281.56M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4 0.56 USD |
-1.72
|
$2B 277.41M USD | $17.36M 2.41M USD | $3.93 0.55 USD | $4.04 0.56 USD | $2B 277.41M USD | 0 | -$0.82 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.64 0.78 USD |
+9.94
|
$1.95B 271.82M USD | $45.03M 6.26M USD | $5.08 0.71 USD | $5.64 0.78 USD | $1.95B 271.82M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $15.16 2.11 USD |
-6.99
|
$1.79B 248.5M USD | $11.45M 1.59M USD | $14.91 2.07 USD | $16.1 2.24 USD | $1.79B 248.5M USD | 0 | -$0.83 -0.1 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.2 0.26 USD |
+0.84
|
$1.16B 246.99M USD | $3.26M 692.37K USD | $1.18 0.25 USD | $1.21 0.26 USD | $1.16B 246.99M USD | 6.31 | $0.19 0.04 USD | |
| China Shengmu Organic Milk Limited 1432.HK | $0.2 0.03 USD |
-1.48
|
$1.7B 217.55M USD | $1M 128.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.7B 217.55M USD | 20.00 | $0.01 0.001 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.8199 0.17 USD |
-0.61
|
$1.02B 216.05M USD | $12.04M 2.56M USD | $0.81 0.17 USD | $0.8399 0.18 USD | $1.02B 216.05M USD | 0 | -$0.01 -0.002 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.61 1.06 USD |
-2.06
|
$1.49B 206.56M USD | $2.54M 353.71K USD | $7.56 1.05 USD | $7.81 1.09 USD | $1.49B 206.56M USD | 0 | -$0.68 -0.09 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.9 0.96 USD |
-3.9
|
$1.46B 202.75M USD | $7.91M 1.1M USD | $6.82 0.95 USD | $7.15 0.99 USD | $1.46B 202.75M USD | 0 | -$0.33 -0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.5 0.32 USD |
+2.04
|
$931.33M 198.03M USD | $3.08M 654.24K USD | $1.4 0.3 USD | $1.52 0.32 USD | $931.33M 198.03M USD | 11.53 | $0.13 0.03 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $20.48 5.46 USD |
+1.39
|
$614.4M 163.91M USD | $892.08K 237.98K USD | $20.08 5.36 USD | $20.64 5.51 USD | $614.4M 163.91M USD | 0 | -$0.01 -0.002 USD | |
| Village Farms VFF | $1.25 — |
-2.73
|
$137.26M — | $625.16K — | $1.23 — | $1.31 — | $137.26M — | 0 | -$0.26 — | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.55 0.7 USD |
+1.47
|
$458.64M 126M USD | $1.73M 474.13K USD | $2.51 0.69 USD | $2.57 0.71 USD | $458.64M 126M USD | 0 | -$0.03 -0.008 USD | |
| TH Plantations Berhad 5112.KL | $0.67 0.14 USD |
0
|
$592.18M 125.92M USD | $1.15M 244.97K USD | $0.67 0.14 USD | $0.68 0.14 USD | $592.18M 125.92M USD | 22.33 | $0.03 0.006 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.77 0.16 USD |
-1.92
|
$547.05M 116.32M USD | $561.4K 119.37K USD | $0.77 0.16 USD | $0.78 0.17 USD | $547.05M 116.32M USD | 5.09 | $0.15 0.03 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.8 0.38 USD |
+0.56
|
$535.75M 113.92M USD | $674.4K 143.4K USD | $1.77 0.38 USD | $1.81 0.38 USD | $535.75M 113.92M USD | 3.46 | $0.52 0.11 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.25 0.05 USD |
+2.08
|
$500.22M 106.36M USD | $2.97M 631.04K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $500.22M 106.36M USD | 24.50 | $0.01 0.002 USD | |
| Namoi Cotton Limited NAM.AX | $0.7099 0.47 USD |
0
|
$146.92M 97.24M USD | $186.45K 123.41K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $146.92M 97.24M USD | 23.66 | $0.03 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}