Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Communication Services (484)
- {{item.name}}
- All sectors
- Communication Services (484)
Electronic Gaming & Multimedia (484)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase NTES | $98.9 — |
-5.57
|
$68.1B — | $2.26M — | $98.5 — | $101.9 — | $68.1B — | 16.45 | $6.01 — | |
| Nintendo Co., Ltd. 7974.T | $8,399 56.7 USD |
-0.11
|
$9.78T 66.01B USD | $1.21M 8.2K USD | $8,353 56.39 USD | $8,496 57.35 USD | $9.78T 66.01B USD | 19.93 | $421.24 2.84 USD | |
| NetEase, Inc. 9999.HK | $155.8 19.92 USD |
-1.7
|
$502.06B 64.19B USD | $9.18M 1.17M USD | $155.8 19.92 USD | $155.8 19.92 USD | $502.06B 64.19B USD | 15.67 | $9.94 1.27 USD | |
| Nintendo Co., Ltd. NTDOY | $13.44 — |
+0.49
|
$62.71B — | $774.33K — | $13.33 — | $13.6 — | $62.71B — | 19.76 | $0.68 — | |
| Electronic Arts EA | $128.85 — |
+0.43
|
$34.45B — | $1.59M — | $127.65 — | $128.95 — | $34.45B — | 27.41 | $4.7 — | |
| Take-Two Interactive Software TTWO | $151.42 — |
+0.34
|
$25.86B — | $1.86M — | $150 — | $152.74 — | $25.86B — | 0 | -$22.08 — | |
| Roblox RBLX | $32.55 — |
-3.1
|
$20.83B — | $9.12M — | $32.2 — | $33.25 — | $20.83B — | 0 | -$1.86 — | |
| NEXON Co., Ltd. 3659.T | $2,724 18.39 USD |
+2.68
|
$2.29T 15.43B USD | $1.86M 12.56K USD | $2,674 18.05 USD | $2,770 18.7 USD | $2.29T 15.43B USD | 42.78 | $63.67 0.43 USD | |
| NEXON NEXOY | $17.1 — |
+1.18
|
$14.35B — | $93.84K — | $16.97 — | $17.1 — | $14.35B — | 40.71 | $0.42 — | |
| Capcom Co., Ltd. 9697.T | $2,645 17.85 USD |
-1.56
|
$1.11T 7.47B USD | $384.5K 2.6K USD | $2,634 17.78 USD | $2,670 18.02 USD | $1.11T 7.47B USD | 25.50 | $103.72 0.7 USD | |
| Capcom Co., Ltd. CCOEY | $8.56 — |
-3.18
|
$7.16B — | $15.94K — | $8.55 — | $8.62 — | $7.16B — | 25.93 | $0.33 — | |
| Bilibili Inc. 0T3W.IL | $15.57 — |
-3
|
$7.09B — | $30 — | $0 — | $0 — | $7.09B — | 0 | -$1.78 — | |
| Bilibili BILI | $15.53 — |
-3.54
|
$6.77B — | $5.8M — | $15.25 — | $15.74 — | $6.77B — | 0 | -$1.59 — | |
| Bilibili Inc. 9626.HK | $120 15.34 USD |
-6.25
|
$49.53B 6.33B USD | $6.71M 857.6K USD | $118.7 15.18 USD | $125.3 16.02 USD | $49.53B 6.33B USD | 0 | -$12.83 -1.6 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $37.01 5.15 USD |
-1.04
|
$44.97B 6.25B USD | $32.57M 4.53M USD | $37 5.14 USD | $37.78 5.25 USD | $44.97B 6.25B USD | 53.63 | $0.69 0.1 USD | |
| Strathcona Resources Ltd. SCR.TO | $35.46 26.31 USD |
+1.17
|
$7.6B 5.64B USD | $110.39K 81.91K USD | $34.82 25.84 USD | $35.76 26.54 USD | $7.6B 5.64B USD | 0 | $0 0 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.02 2.23 USD |
-0.8
|
$35.53B 4.94B USD | $49.31M 6.86M USD | $16.03 2.23 USD | $16.3 2.27 USD | $35.53B 4.94B USD | 14.17 | $1.13 0.16 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,030 32.73 USD |
+0.49
|
$145.13B 4.61B USD | $1.09M 34.53K USD | $1,015 32.25 USD | $1,045 33.21 USD | $145.13B 4.61B USD | 21.12 | $48.76 1.55 USD | |
| Kingsoft Corporation Limited 3888.HK | $25.75 3.29 USD |
+0.39
|
$34.1B 4.36B USD | $8.06M 1.03M USD | $25.75 3.29 USD | $25.75 3.29 USD | $34.1B 4.36B USD | 69.59 | $0.37 0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $28.19K 2.75K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,836 32.64 USD |
-1.71
|
$580.13B 3.92B USD | $281K 1.9K USD | $4,833 32.62 USD | $4,916 33.18 USD | $580.13B 3.92B USD | 19.58 | $246.98 1.67 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $29.39 2.87 USD |
-1.04
|
$39.37B 3.84B USD | $3.54M 345.22K USD | $28.84 2.82 USD | $29.65 2.89 USD | $39.37B 3.84B USD | 48.18 | $0.61 0.06 USD | |
| Embracer Group AB (publ) THQQF | $2.76 — |
-1.43
|
$3.74B — | $707 — | $2.76 — | $2.76 — | $3.74B — | 46.00 | $0.06 — | |
| CD Projekt OTGLY | $9.06 — |
+0.28
|
$3.63B — | $10.92K — | $8.92 — | $9.1 — | $3.63B — | 29.20 | $0.31 — | |
| CD Projekt S.A. CDR.WA | $142.5 36.22 USD |
-0.11
|
$14.24B 3.62B USD | $354.2K 90.03K USD | $141.75 36.03 USD | $144 36.6 USD | $14.24B 3.62B USD | 29.74 | $4.79 1.22 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.27 1.57 USD |
+0.09
|
$24.26B 3.37B USD | $34.12M 4.74M USD | $11.17 1.55 USD | $11.48 1.6 USD | $24.26B 3.37B USD | 15.02 | $0.75 0.1 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,250.5 15.19 USD |
-0.42
|
$486.14B 3.28B USD | $111.5K 752.66 USD | $2,231.5 15.06 USD | $2,257.5 15.24 USD | $486.14B 3.28B USD | 14.99 | $150.06 1.01 USD | |
| Playtika Holding PLTK | $8.83 — |
-2.86
|
$3.28B — | $838.29K — | $8.83 — | $9.04 — | $3.28B — | 16.05 | $0.55 — | |
| Sega Sammy Holdings Inc. SGAMY | $3.73 — |
+1.36
|
$3.22B — | $13.6K — | $3.62 — | $3.76 — | $3.22B — | 15.54 | $0.24 — | |
| Ubisoft Entertainment SA 0NVL.IL | $21.45 23.44 USD |
-3.23
|
$2.77B 3.02B USD | $2.37K 2.59K USD | $0 0 USD | $0 0 USD | $2.77B 3.02B USD | 0 | -$3.91 -4.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.62 23.63 USD |
-2.83
|
$2.76B 3.01B USD | $696.4K 761.26K USD | $21.17 23.14 USD | $22.5 24.6 USD | $2.76B 3.01B USD | 0 | -$2.78 -3.03 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.94 1.52 USD |
+1.39
|
$21.59B 3B USD | $57.66M 8.02M USD | $10.69 1.49 USD | $11.17 1.55 USD | $21.59B 3B USD | 16.83 | $0.65 0.09 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,392 9.4 USD |
-1.31
|
$439.65B 2.97B USD | $124.2K 838.38 USD | $1,391.5 9.39 USD | $1,409.5 9.51 USD | $439.65B 2.97B USD | 13.95 | $99.72 0.67 USD | |
| Ubisoft Entertainment SA UBSFY | $4.63 — |
-2.73
|
$2.95B — | $12.65K — | $4.56 — | $4.64 — | $2.95B — | 0 | -$0.59 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.43 0.62 USD |
+4.48
|
$15.58B 2.17B USD | $384.75M 53.5M USD | $4.26 0.59 USD | $4.6 0.64 USD | $15.58B 2.17B USD | 0 | -$0.26 -0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $195.79 27.22 USD |
+1.44
|
$14.1B 1.96B USD | $1.74M 242.13K USD | $192.64 26.79 USD | $198.5 27.6 USD | $14.1B 1.96B USD | 13.15 | $14.88 2.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.93 0.69 USD |
+2.28
|
$13.53B 1.88B USD | $116.27M 16.17M USD | $4.81 0.67 USD | $5.03 0.7 USD | $13.53B 1.88B USD | 82.16 | $0.06 0.008 USD | |
| Paradox Interactive AB (publ) PDX.ST | $153.5 14.98 USD |
-5.77
|
$16.21B 1.58B USD | $129.43K 12.63K USD | $153.1 14.94 USD | $162 15.81 USD | $16.21B 1.58B USD | 30.51 | $5.03 0.49 USD | |
| XD Inc. 2400.HK | $20.5 2.62 USD |
0
|
$9.68B 1.24B USD | $4.79M 611.88K USD | $19.74 2.52 USD | $20.8 2.66 USD | $9.68B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.2 1.28 USD |
-0.97
|
$8.43B 1.17B USD | $15.69M 2.18M USD | $9.15 1.27 USD | $9.45 1.31 USD | $8.43B 1.17B USD | 131.42 | $0.07 0.009 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $97.5 9.52 USD |
+0.57
|
$11.82B 1.15B USD | $180.54K 17.62K USD | $95.8 9.35 USD | $97.65 9.53 USD | $11.82B 1.15B USD | 113.37 | $0.86 0.08 USD | |
| DeNA Co., Ltd. 2432.T | $1,493.5 10.08 USD |
+0.91
|
$166.3B 1.12B USD | $145.7K 983.52 USD | $1,474 9.95 USD | $1,511 10.2 USD | $166.3B 1.12B USD | 0 | -$257.6 -1.7 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.26 1.57 USD |
+0.09
|
$7.82B 1.09B USD | $13.82M 1.92M USD | $11.15 1.55 USD | $11.53 1.6 USD | $7.82B 1.09B USD | 41.70 | $0.27 0.04 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $12.3 1.57 USD |
+1.32
|
$6.53B 835.52M USD | $857K 109.58K USD | $12.06 1.54 USD | $12.62 1.61 USD | $6.53B 835.52M USD | 10.88 | $1.13 0.14 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.63 0.5 USD |
-2.16
|
$6.01B 835.12M USD | $55M 7.65M USD | $3.6 0.5 USD | $3.78 0.53 USD | $6.01B 835.12M USD | 0 | -$0.66 -0.09 USD | |
| Soft-World International Corporation 5478.TWO | $140.5 4.46 USD |
+0.72
|
$20.97B 666.39M USD | $36.28K 1.15K USD | $140 4.45 USD | $140.5 4.46 USD | $20.97B 666.39M USD | 20.42 | $6.88 0.22 USD | |
| DoubleDown Interactive DDI | $13 — |
+10.26
|
$644.19M — | $19.2K — | $11.65 — | $13 — | $644.19M — | 5.99 | $2.17 — | |
| Stillfront Group AB (publ) SF.ST | $12.63 1.23 USD |
-6.65
|
$6.48B 632.07M USD | $2.55M 248.76K USD | $12.44 1.21 USD | $13.54 1.32 USD | $6.48B 632.07M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.3 2.54 USD |
+0.27
|
$4.48B 622.81M USD | $4.07M 566.05K USD | $18.12 2.52 USD | $18.61 2.59 USD | $4.48B 622.81M USD | 79.56 | $0.23 0.03 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $3 0.38 USD |
-1.64
|
$4.71B 602.23M USD | $5.3M 678.21K USD | $2.95 0.38 USD | $3.06 0.39 USD | $4.71B 602.23M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.61 2.45 USD |
+0.8
|
$4.07B 566.42M USD | $9.11M 1.27M USD | $17.3 2.41 USD | $18.29 2.54 USD | $4.07B 566.42M USD | 0 | -$1.59 -0.2 USD | |
| Golden Matrix GMGI | $4.7 — |
+4.44
|
$558.75M — | $154.31K — | $4.44 — | $4.7 — | $558.75M — | 0 | -$0.02 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $14.34 1.99 USD |
+4.6
|
$3.76B 522.12M USD | $28.95M 4.03M USD | $14.15 1.97 USD | $15.51 2.16 USD | $3.76B 522.12M USD | 0 | -$0.26 -0.03 USD | |
| Gravity GRVY | $71.91 — |
-3.35
|
$517M — | $25.11K — | $71.88 — | $73.97 — | $517M — | 5.69 | $12.63 — | |
| GamesGamesGames Technology SCFR | $0.27 — |
-3.57
|
$508.95M — | $22.8K — | $0.26 — | $0.27 — | $508.95M — | 0 | $0 — | |
| IGG Inc 0799.HK | $3.29 0.42 USD |
-1.79
|
$3.87B 494.44M USD | $2.19M 280.02K USD | $3.26 0.42 USD | $3.35 0.43 USD | $3.87B 494.44M USD | 54.83 | $0.06 0.007 USD | |
| Zengame Technology Holding Limited 2660.HK | $3.72 0.48 USD |
+0.81
|
$3.83B 490.2M USD | $1.97M 251.38K USD | $3.68 0.47 USD | $3.84 0.49 USD | $3.83B 490.2M USD | 4.76 | $0.78 0.1 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.4 2.68 USD |
+0.6
|
$14.81B 470.65M USD | $848.34K 26.96K USD | $83.4 2.65 USD | $84.6 2.69 USD | $14.81B 470.65M USD | 23.12 | $3.65 0.12 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.41 0.47 USD |
+10
|
$3.26B 453.59M USD | $68.33M 9.5M USD | $3.18 0.44 USD | $3.41 0.47 USD | $3.26B 453.59M USD | 0 | -$0.81 -0.1 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.78 2.19 USD |
+3.27
|
$3.21B 445.85M USD | $17.13M 2.38M USD | $15.25 2.12 USD | $16.33 2.27 USD | $3.21B 445.85M USD | 121.38 | $0.13 0.02 USD | |
| CMGE Technology Group Limited 0302.HK | $1.23 0.16 USD |
-6.11
|
$3.38B 432.75M USD | $23.85M 3.05M USD | $1.21 0.15 USD | $1.31 0.17 USD | $3.38B 432.75M USD | 0 | -$0.01 -0.001 USD | |
| Sohu.com SOHU | $12.05 — |
+0.33
|
$398.24M — | $54.31K — | $11.95 — | $12.07 — | $398.24M — | 0 | -$1.93 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $2.14 0.27 USD |
+1.42
|
$2.75B 351.17M USD | $124K 15.85K USD | $2.08 0.27 USD | $2.14 0.27 USD | $2.75B 351.17M USD | 5.63 | $0.38 0.05 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.96 2.36 USD |
-0.7
|
$2.49B 345.93M USD | $1.23M 170.67K USD | $16.8 2.34 USD | $17.18 2.39 USD | $2.49B 345.93M USD | 37.68 | $0.45 0.06 USD | |
| PLAYSTUDIOS MYPS | $2.19 — |
-2.67
|
$303.31M — | $197.59K — | $2.15 — | $2.23 — | $303.31M — | 0 | -$0.13 — | |
| Remedy Entertainment Oyj REMEDY.HE | $19.48 21.29 USD |
-2.6
|
$264.01M 288.59M USD | $5.48K 5.99K USD | $19.12 20.9 USD | $20 21.86 USD | $264.01M 288.59M USD | 0 | -$1.68 -1.8 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $131 4.16 USD |
-1.13
|
$8.7B 276.33M USD | $51.46K 1.64K USD | $130.5 4.15 USD | $132.5 4.21 USD | $8.7B 276.33M USD | 39.33 | $3.33 0.11 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.81 1.22 USD |
-3.5
|
$1.76B 244.27M USD | $4.09M 568.98K USD | $8.66 1.2 USD | $9.16 1.27 USD | $1.76B 244.27M USD | 46.36 | $0.19 0.03 USD | |
| FriendTimes Inc. 6820.HK | $0.8299 0.11 USD |
0
|
$1.81B 231.44M USD | $4.13M 528.58K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.81B 231.44M USD | 0 | -$0.07 -0.008 USD | |
| PlaySide Studios Limited PLY.AX | $0.8499 0.56 USD |
-2.86
|
$347.35M 229.9M USD | $81.83K 54.16K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $347.35M 229.9M USD | 42.50 | $0.02 0.01 USD | |
| Softstar Entertainment Inc. 6111.TWO | $73 2.32 USD |
+1.96
|
$6.98B 221.66M USD | $1.36M 43.27K USD | $72.1 2.29 USD | $73.9 2.35 USD | $6.98B 221.66M USD | 0 | -$2.74 -0.08 USD | |
| Boyaa Interactive International Limited 0434.HK | $2.19 0.28 USD |
+5.29
|
$1.55B 198.69M USD | $9.72M 1.24M USD | $2.16 0.28 USD | $2.37 0.3 USD | $1.55B 198.69M USD | 11.52 | $0.19 0.02 USD | |
| Ten Square Games S.A. TEN.WA | $93.8 23.84 USD |
+1.79
|
$688.01M 174.87M USD | $10.79K 2.74K USD | $92.3 23.46 USD | $94.75 24.08 USD | $688.01M 174.87M USD | 45.31 | $2.07 0.53 USD | |
| Archosaur Games Inc. 9990.HK | $1.64 0.21 USD |
-1.8
|
$1.33B 170.52M USD | $1.19M 152.16K USD | $1.64 0.21 USD | $1.72 0.22 USD | $1.33B 170.52M USD | 0 | -$0.44 -0.05 USD | |
| Digital Bros S.p.A. DIB.MI | $9.69 10.59 USD |
-2.02
|
$138.23M 151.1M USD | $20.1K 21.98K USD | $9.58 10.47 USD | $10.14 11.08 USD | $138.23M 151.1M USD | 0 | -$0.37 -0.4 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.34 6.19 USD |
-0.95
|
$193.65M 143.7M USD | $23.14K 17.17K USD | $8.27 6.14 USD | $8.49 6.3 USD | $193.65M 143.7M USD | 0 | -$0.34 -0.2 USD | |
| Chinese Gamer International Corporation 3083.TWO | $51.8 1.65 USD |
+0.19
|
$4.48B 142.33M USD | $163.54K 5.2K USD | $51.5 1.64 USD | $52.3 1.66 USD | $4.48B 142.33M USD | 89.31 | $0.58 0.02 USD | |
| Bragg Gaming BRAG | $6.1 — |
-1.93
|
$141.64M — | $36.44K — | $6.08 — | $6.27 — | $141.64M — | 0 | -$0.25 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $87.9 2.79 USD |
-0.34
|
$4.45B 141.29M USD | $203.39K 6.46K USD | $87.7 2.79 USD | $88.9 2.82 USD | $4.45B 141.29M USD | 17.97 | $4.89 0.16 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.59 1.33 USD |
+4.06
|
$1.2B 117.54M USD | $502.99K 49.1K USD | $13.11 1.28 USD | $13.68 1.34 USD | $1.2B 117.54M USD | 14.61 | $0.93 0.09 USD | |
| Nacon S.A. NACON.PA | $1.21 1.33 USD |
-1.14
|
$106.59M 116.52M USD | $86.39K 94.43K USD | $1.19 1.3 USD | $1.24 1.36 USD | $106.59M 116.52M USD | 15.17 | $0.08 0.09 USD | |
| Skillz SKLZ | $6.35 — |
0
|
$114.49M — | $61.8K — | $6.27 — | $6.44 — | $114.49M — | 0 | -$5.11 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.26 0.03 USD |
-5.45
|
$790.03M 101.02M USD | $1.95M 249.08K USD | $0.25 0.03 USD | $0.28 0.04 USD | $790.03M 101.02M USD | 0 | -$0.01 -0.001 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $102 3.24 USD |
-1.45
|
$3.07B 97.43M USD | $423.32K 13.45K USD | $100.5 3.19 USD | $103.5 3.29 USD | $3.07B 97.43M USD | 53.96 | $1.89 0.06 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $121 3.84 USD |
-0.41
|
$2.86B 90.78M USD | $4.01K 127.39 USD | $121 3.84 USD | $122 3.88 USD | $2.86B 90.78M USD | 53.07 | $2.28 0.07 USD | |
| CI Games SE CIG.WA | $1.79 0.46 USD |
-1.92
|
$327.83M 83.33M USD | $407.32K 103.53K USD | $1.78 0.45 USD | $1.83 0.47 USD | $327.83M 83.33M USD | 25.60 | $0.07 0.02 USD | |
| Artifex Mundi S.A. ART.WA | $27.5 6.99 USD |
+1.85
|
$327.17M 83.16M USD | $14.23K 3.62K USD | $26.3 6.68 USD | $27.5 6.99 USD | $327.17M 83.16M USD | 11.60 | $2.37 0.6 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.8 0.1 USD |
-6.98
|
$631.5M 80.75M USD | $268K 34.27K USD | $0.78 0.1 USD | $0.89 0.11 USD | $631.5M 80.75M USD | 0 | -$0.1 -0.01 USD | |
| Fire Rock Holdings Limited 1909.HK | $0.1499 0.02 USD |
-3.92
|
$587.52M 75.12M USD | $1.31M 166.99K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $587.52M 75.12M USD | 0.97 | $0.15 0.02 USD | |
| Asphere Innovations Public Company Limited AS.BK | $4.9 0.14 USD |
-1.21
|
$2.45B 68.83M USD | $353.04K 9.93K USD | $4.88 0.14 USD | $4.96 0.14 USD | $2.45B 68.83M USD | 10.00 | $0.49 0.01 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.11 — |
+0.89
|
$64.82M — | $88.36K — | $1.07 — | $1.11 — | $64.82M — | 0 | -$0.98 — | |
| KLab Inc. 3656.T | $236 1.59 USD |
-2.48
|
$9.55B 64.44M USD | $661.6K 4.47K USD | $234 1.58 USD | $241 1.63 USD | $9.55B 64.44M USD | 0 | -$63.03 -0.4 USD | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.2899 0.04 USD |
-1.72
|
$498.51M 63.74M USD | $642K 82.09K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $498.51M 63.74M USD | 9.50 | $0.03 0.003 USD | |
| Atari SA PONGF | $0.14 — |
0
|
$61.48M — | $50.5K — | $0.11 — | $0.14 — | $61.48M — | 0 | -$0.03 — | |
| 5th Planet Games A/S 5PG.OL | $1.71 0.16 USD |
+0.59
|
$457.59M 43.9M USD | $252.56K 24.23K USD | $1.63 0.16 USD | $1.73 0.17 USD | $457.59M 43.9M USD | 14.20 | $0.12 0.01 USD | |
| The9 NCTY | $7.82 — |
+1.56
|
$43.67M — | $20.3K — | $7.48 — | $7.87 — | $43.67M — | 0 | -$6.01 — | |
| East Side Games Group Inc. EAGR.TO | $0.7199 0.53 USD |
-5.26
|
$58.71M 43.56M USD | $43.05K 31.95K USD | $0.7199 0.53 USD | $0.79 0.59 USD | $58.71M 43.56M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.98 3.26 USD |
+0.34
|
$38.87M 42.49M USD | $5.56K 6.07K USD | $2.97 3.25 USD | $3.06 3.34 USD | $38.87M 42.49M USD | 0 | -$1.19 -1.3 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2899 0.03 USD |
+0.21
|
$434.34M 42.4M USD | $5.23M 510.39K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $434.34M 42.4M USD | 1.52 | $0.19 0.02 USD | |
| GameSquare GAME | $1.36 — |
+0.74
|
$41.23M — | $315.71K — | $1.32 — | $1.45 — | $41.23M — | 0 | -$2.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||