Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (954)
- {{item.name}}
- All sectors
- Technology (954)
Software-Infrastructure (954)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSFT34.SA | $91.27 18.5 USD |
+0.38
|
$16.28T 3.3T USD | $110.29K 22.35K USD | $90.15 18.27 USD | $92.16 18.68 USD | $16.28T 3.3T USD | 37.25 | $2.45 0.5 USD | |
Microsoft Corporation MSFT.NE | $31.64 23.48 USD |
+2.13
|
$4.39T 3.26T USD | $200.24K 148.59K USD | $31.33 23.25 USD | $31.9 23.67 USD | $4.39T 3.26T USD | 32.95 | $0.96 0.71 USD | |
Microsoft Corporation MSF.DE | $396 432.88 USD |
+1.2
|
$2.94T 3.22T USD | $21.52K 23.53K USD | $391.3 427.74 USD | $396 432.88 USD | $2.94T 3.22T USD | 37.35 | $10.6 11.59 USD | |
Microsoft Corporation 0QYP.IL | $431.5 — |
+0.58
|
$3.21T — | $0 — | $0 — | $0 — | $3.21T — | 41.85 | $10.31 — | |
Microsoft MSFT | $429.04 — |
+0.87
|
$3.19T — | $20.42M — | $424.85 — | $432.97 — | $3.19T — | 36.89 | $11.63 — | |
Oracle ORCL | $124.63 — |
+0.09
|
$342.55B — | $4.35M — | $123.92 — | $125.36 — | $342.55B — | 32.88 | $3.79 — | |
Adobe ADBE | $481.85 — |
-0.59
|
$217.14B — | $1.76M — | $477.12 — | $487.5 — | $217.14B — | 46.28 | $10.41 — | |
Palo Alto Networks PANW | $311.66 — |
-3.74
|
$104.61B — | $13.66M — | $300 — | $318.5 — | $104.61B — | 50.02 | $6.23 — | |
Synopsys SNPS | $571.53 — |
-0.5
|
$87.62B — | $579.16K — | $566.82 — | $573.66 — | $87.62B — | 63.29 | $9.03 — | |
CrowdStrike CRWD | $349.32 — |
+0.16
|
$84.81B — | $1.88M — | $340.52 — | $351.65 — | $84.81B — | 919.26 | $0.38 — | |
Palantir Technologies Inc. PTX.DE | $19.6 21.43 USD |
-0.13
|
$44.22B 48.34B USD | $47.14K 51.52K USD | $19.46 21.28 USD | $19.85 21.7 USD | $44.22B 48.34B USD | 178.18 | $0.11 0.12 USD | |
Palantir PLTR | $21.24 — |
-1.76
|
$48.15B — | $26.69M — | $21.12 — | $21.45 — | $48.15B — | 177.00 | $0.12 — | |
Palantir Technologies Inc. PTX.F | $19.67 21.5 USD |
-0.68
|
$43.98B 48.08B USD | $6.26K 6.85K USD | $19.45 21.27 USD | $20.15 22.02 USD | $43.98B 48.08B USD | 178.83 | $0.11 0.12 USD | |
Fortinet FTNT | $61.31 — |
-1.65
|
$47.62B — | $4.97M — | $59.85 — | $61.79 — | $47.62B — | 40.60 | $1.51 — | |
Block SQ | $71.51 — |
-2.76
|
$45.38B — | $8.62M — | $70.5 — | $73.24 — | $45.38B — | 121.20 | $0.59 — | |
Adyen N.V. 0YP5.IL | $1,232 1346.74 USD |
-0.44
|
$41.14B 44.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.14B 44.97B USD | 69.36 | $17.76 19.41 USD | |
Block, Inc. 0L95.IL | $71.41 — |
-2.12
|
$43.77B — | $0 — | $0 — | $0 — | $43.77B — | 0 | -$0.41 — | |
Adyen ADYEY | $13.24 — |
-1.41
|
$41.88B — | $418.29K — | $13.15 — | $13.29 — | $41.88B — | 55.16 | $0.24 — | |
Adyen N.V. ADYEN.AS | $1,216.8 1330.13 USD |
-2.34
|
$37.78B 41.3B USD | $56.4K 61.65K USD | $1,216.8 1330.13 USD | $1,244 1359.86 USD | $37.78B 41.3B USD | 54.24 | $22.43 24.52 USD | |
Zscaler ZS | $176.98 — |
-2
|
$27.06B — | $1.79M — | $174.35 — | $178.99 — | $27.06B — | 0 | -$0.94 — | |
MongoDB MDB | $365.26 — |
-0.75
|
$26.99B — | $650.38K — | $361.8 — | $367.49 — | $26.99B — | 0 | -$2.45 — | |
Cloudflare, Inc. 0A3Z.IL | $75.11 — |
+0.61
|
$26.46B — | $2K — | $0 — | $0 — | $26.46B — | 0 | -$0.63 — | |
Cloudflare NET | $74.38 — |
-1.64
|
$25.7B — | $1.65M — | $73.9 — | $75.24 — | $25.7B — | 0 | -$0.52 — | |
Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 15.54 | $7.76 — | |
Samsara IOT | $40.95 — |
-0.46
|
$22.65B — | $978.26K — | $40.62 — | $41.35 — | $22.65B — | 0 | -$0.54 — | |
GoDaddy GDDY | $138.87 — |
+0.66
|
$19.57B — | $630.62K — | $137.3 — | $139.19 — | $19.57B — | 11.96 | $11.61 — | |
Robinhood Markets HOOD | $20.96 — |
+0.58
|
$18.31B — | $20.69M — | $20.41 — | $21.21 — | $18.31B — | 149.71 | $0.14 — | |
Nutanix NTNX | $73.37 — |
+1.68
|
$17.93B — | $2.33M — | $71.62 — | $73.69 — | $17.93B — | 0 | -$0.29 — | |
VeriSign VRSN | $174.22 — |
+0.93
|
$17.35B — | $761.06K — | $171.2 — | $174.3 — | $17.35B — | 21.27 | $8.19 — | |
Okta OKTA | $101.38 — |
-1.22
|
$17.26B — | $950.23K — | $101.31 — | $102.33 — | $17.26B — | 0 | -$2.14 — | |
Check Point Software CHKP | $151.58 — |
-0.18
|
$17.11B — | $544.43K — | $149.61 — | $151.92 — | $17.11B — | 21.11 | $7.18 — | |
Toast TOST | $26.53 — |
-1.59
|
$14.97B — | $7.52M — | $25.89 — | $26.73 — | $14.97B — | 0 | -$0.45 — | |
Akamai AKAM | $94.5 — |
-0.42
|
$14.45B — | $1.47M — | $94.29 — | $95.33 — | $14.45B — | 23.62 | $4 — | |
AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $114.65K 11K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
UiPath PATH | $19.9 — |
-2.02
|
$11.63B — | $5.08M — | $19.84 — | $20.36 — | $11.63B — | 0 | -$0.16 — | |
CyberArk Software CYBR | $245.84 — |
-1.55
|
$10.4B — | $727.37K — | $244.1 — | $252.58 — | $10.4B — | 0 | -$0.62 — | |
F5 FFIV | $173.44 — |
-0.46
|
$10.21B — | $520.05K — | $172.07 — | $174.28 — | $10.21B — | 20.92 | $8.29 — | |
Affirm AFRM | $32.28 — |
-2.27
|
$10.21B — | $3.63M — | $31.77 — | $32.94 — | $10.21B — | 0 | -$2.17 — | |
Confluent CFLT | $31.54 — |
-1.5
|
$10.02B — | $2.55M — | $30.95 — | $31.84 — | $10.02B — | 0 | -$1.25 — | |
Wix.com WIX | $173 — |
+2.96
|
$9.63B — | $1.78M — | $165.28 — | $174.09 — | $9.63B — | 145.37 | $1.19 — | |
Amdocs DOX | $82.14 — |
+0.12
|
$9.57B — | $420.68K — | $81.79 — | $82.29 — | $9.57B — | 18.37 | $4.47 — | |
Informatica INFA | $30.16 — |
-1.41
|
$9.04B — | $624.84K — | $30.1 — | $30.45 — | $9.04B — | 3016.00 | $0.01 — | |
Nexi S.p.A. NEXI.MI | $6.2 6.78 USD |
-2.36
|
$8.13B 8.88B USD | $4.47M 4.89M USD | $6.16 6.73 USD | $6.33 6.92 USD | $8.13B 8.88B USD | 0 | -$0.78 -0.8 USD | |
Nexi S.p.A. 0NX5.IL | $6.17 6.75 USD |
-2.47
|
$8.09B 8.85B USD | $906.22K 990.62K USD | $0 0 USD | $0 0 USD | $8.09B 8.85B USD | 102.86 | $0.06 0.07 USD | |
360 Security Technology Inc. 601360.SS | $8.54 1.19 USD |
-1.27
|
$61.81B 8.59B USD | $53.53M 7.44M USD | $8.51 1.18 USD | $8.66 1.2 USD | $61.81B 8.59B USD | 0 | -$0.06 -0.008 USD | |
WEX WEX | $192.52 — |
-0.81
|
$8.13B — | $307.74K — | $191.73 — | $194.34 — | $8.13B — | 31.56 | $6.1 — | |
Dropbox DBX | $23.63 — |
-1.09
|
$7.68B — | $2.56M — | $23.52 — | $23.9 — | $7.68B — | 15.96 | $1.48 — | |
Altair Engineering ALTR | $90.74 — |
-0.8
|
$7.53B — | $244.76K — | $90.07 — | $91.25 — | $7.53B — | 824.90 | $0.11 — | |
SPS Commerce SPSC | $194.64 — |
-2.4
|
$7.21B — | $118.97K — | $194.16 — | $198.42 — | $7.21B — | 106.36 | $1.83 — | |
Topicus.com Inc. TOI.V | $113.1 83.93 USD |
-2.22
|
$9.59B 7.11B USD | $14.98K 11.12K USD | $113.1 83.93 USD | $115.89 86 USD | $9.59B 7.11B USD | 83.77 | $1.35 1 USD | |
CCC Intelligent CCCS | $11.47 — |
+0.17
|
$7.09B — | $2.24M — | $11.27 — | $11.48 — | $7.09B — | 0 | -$0.16 — | |
SentinelOne, Inc. S | $22.55 — |
-0.53
|
$7.06B — | $2.64M — | $22.33 — | $22.84 — | $7.06B — | 0 | -$1.14 — | |
HashiCorp HCP | $33.3 — |
+0.48
|
$6.66B — | $3.67M — | $33.01 — | $33.31 — | $6.66B — | 0 | -$0.99 — | |
Trend Micro Incorporated TMICY | $47.39 — |
-0.69
|
$6.35B — | $6.45K — | $47.39 — | $47.66 — | $6.35B — | 66.74 | $0.71 — | |
Squarespace SQSP | $43.98 — |
-0.36
|
$6.04B — | $946.66K — | $43.92 — | $44.14 — | $6.04B — | 0 | -$0.05 — | |
Shift4 Payments FOUR | $67.84 — |
-1.42
|
$6.02B — | $869.34K — | $67.01 — | $68.75 — | $6.02B — | 45.83 | $1.48 — | |
Qualys QLYS | $144.52 — |
-1.28
|
$5.41B — | $389.51K — | $143.31 — | $146.19 — | $5.41B — | 34.00 | $4.25 — | |
Darktrace DRKTF | $7.6 — |
+0.93
|
$5.32B — | $230 — | $7.6 — | $7.6 — | $5.32B — | 44.70 | $0.17 — | |
Euronet Worldwide EEFT | $114.15 — |
-0.64
|
$5.24B — | $173.97K — | $113.78 — | $114.9 — | $5.24B — | 20.16 | $5.66 — | |
Tenable TENB | $43.43 — |
-1.34
|
$5.23B — | $725.03K — | $43.1 — | $43.95 — | $5.23B — | 0 | -$0.57 — | |
AutoStore Holdings Ltd. AUTO.OL | $15.3 1.47 USD |
-6.02
|
$51.38B 4.93B USD | $2.92M 280.39K USD | $15 1.44 USD | $16.3 1.56 USD | $51.38B 4.93B USD | 0 | -$0.11 -0.01 USD | |
Varonis Systems VRNS | $43.74 — |
-0.93
|
$4.92B — | $753.11K — | $43.49 — | $44.27 — | $4.92B — | 0 | -$0.93 — | |
StoneCo Ltd. STOC31.SA | $77.45 15.7 USD |
+2.71
|
$24.06B 4.88B USD | $127.95K 25.93K USD | $75.1 15.22 USD | $78 15.81 USD | $24.06B 4.88B USD | 14.83 | $5.22 1.06 USD | |
StoneCo STNE | $15.17 — |
+2.15
|
$4.59B — | $6.34M — | $14.74 — | $15.23 — | $4.59B — | 14.58 | $1.04 — | |
Nuvei Corporation NVEI.TO | $43.94 32.61 USD |
+0.43
|
$6.13B 4.55B USD | $248.7K 184.55K USD | $43.87 32.55 USD | $43.98 32.64 USD | $6.13B 4.55B USD | 0 | -$0.05 -0.03 USD | |
Nuvei NVEI | $32.17 — |
-0.16
|
$4.5B — | $1.41M — | $32.16 — | $32.24 — | $4.5B — | 0 | -$0.04 — | |
PagSeguro Digital Ltd. PAGS34.SA | $13.3 2.7 USD |
+0.99
|
$21.14B 4.28B USD | $143 28.98 USD | $13.14 2.66 USD | $13.3 2.7 USD | $21.14B 4.28B USD | 13.03 | $1.02 0.21 USD | |
PagSeguro Digital PAGS | $13.02 — |
+0.31
|
$4.11B — | $2.14M — | $12.8 — | $13.15 — | $4.11B — | 13.15 | $0.99 — | |
Five9 FIVN | $52.45 — |
-2.24
|
$3.96B — | $1.2M — | $51.79 — | $53.6 — | $3.96B — | 0 | -$0.83 — | |
ACI Worldwide ACIW | $36.74 — |
-1.47
|
$3.93B — | $263.12K — | $36.68 — | $37.3 — | $3.93B — | 27.62 | $1.33 — | |
Box BOX | $26.59 — |
-1.45
|
$3.89B — | $1.2M — | $26.45 — | $26.93 — | $3.89B — | 40.28 | $0.66 — | |
Worldline SA 0QVI.IL | $11.4 12.46 USD |
-3.16
|
$3.56B 3.89B USD | $7.91K 8.65K USD | $0 0 USD | $0 0 USD | $3.56B 3.89B USD | 13.25 | $0.86 0.94 USD | |
Worldline SA WLN.PA | $11.48 12.55 USD |
-2.51
|
$3.24B 3.55B USD | $1.27M 1.39M USD | $11.33 12.38 USD | $11.67 12.75 USD | $3.24B 3.55B USD | 0 | -$2.9 -3.1 USD | |
DigitalOcean DOCN | $38.76 — |
+2.59
|
$3.53B — | $922.43K — | $37.41 — | $38.79 — | $3.53B — | 73.13 | $0.53 — | |
Teradata TDC | $32.88 — |
-1.94
|
$3.24B — | $596.6K — | $32.7 — | $33.47 — | $3.24B — | 80.19 | $0.41 — | |
Venustech Group Inc. 002439.SZ | $18.73 2.6 USD |
-0.95
|
$22.82B 3.17B USD | $6.72M 934.43K USD | $18.68 2.6 USD | $18.9 2.63 USD | $22.82B 3.17B USD | 24.32 | $0.77 0.11 USD | |
Cielo S.A. CIEL3.SA | $5.59 1.13 USD |
-0.18
|
$15.11B 3.06B USD | $12.73M 2.58M USD | $5.57 1.13 USD | $5.59 1.13 USD | $15.11B 3.06B USD | 7.07 | $0.79 0.16 USD | |
Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.75 1.22 USD |
-0.68
|
$21.36B 2.97B USD | $43.89M 6.1M USD | $8.71 1.21 USD | $8.9 1.24 USD | $21.36B 2.97B USD | 32.40 | $0.27 0.04 USD | |
Cielo S.A. CIOXY | $1.04 — |
0
|
$2.93B — | $52.92K — | $1.04 — | $1.04 — | $2.93B — | 6.93 | $0.15 — | |
DLocal DLO | $9.42 — |
-2.28
|
$2.79B — | $2.4M — | $9.41 — | $9.81 — | $2.79B — | 21.90 | $0.43 — | |
Marqeta MQ | $5.41 — |
-2.17
|
$2.78B — | $2.27M — | $5.39 — | $5.53 — | $2.78B — | 0 | -$0.36 — | |
Qi An Xin Technology Group Inc. 688561.SS | $27.95 3.89 USD |
-2.71
|
$19.68B 2.74B USD | $2.51M 348.88K USD | $27.9 3.88 USD | $28.75 4 USD | $19.68B 2.74B USD | 155.27 | $0.18 0.03 USD | |
One97 Communications Limited PAYTM.NS | $351.7 4.25 USD |
+2.12
|
$223.61B 2.71B USD | $3.17M 38.36K USD | $341.45 4.13 USD | $361.6 4.37 USD | $223.61B 2.71B USD | 0 | -$15.98 -0.1 USD | |
Remitly Global RELY | $14.01 — |
-2.84
|
$2.7B — | $1.26M — | $13.98 — | $14.36 — | $2.7B — | 0 | -$0.6 — | |
Rapid7 RPD | $38.08 — |
-3.74
|
$2.47B — | $829.08K — | $37.82 — | $39.22 — | $2.47B — | 0 | -$1.93 — | |
Cellebrite DI CLBT | $11.83 — |
+0.34
|
$2.43B — | $572.35K — | $11.62 — | $11.86 — | $2.43B — | 0 | -$0.43 — | |
EVERTEC EVTC | $36.66 — |
-0.76
|
$2.38B — | $445.4K — | $36.41 — | $36.98 — | $2.38B — | 37.40 | $0.98 — | |
Appian APPN | $32.02 — |
-1.26
|
$2.34B — | $392.04K — | $31.63 — | $32.4 — | $2.34B — | 0 | -$1.44 — | |
AvidXchange AVDX | $10.98 — |
-1.79
|
$2.31B — | $1.92M — | $10.93 — | $11.25 — | $2.31B — | 0 | -$0.15 — | |
Paymentus PAY | $18.56 — |
-0.27
|
$2.3B — | $91.95K — | $18.4 — | $18.7 — | $2.3B — | 80.69 | $0.23 — | |
Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.09 1.26 USD |
-0.33
|
$16.34B 2.27B USD | $11.56M 1.61M USD | $9.04 1.26 USD | $9.19 1.28 USD | $16.34B 2.27B USD | 43.28 | $0.21 0.03 USD | |
Payoneer Global PAYO | $5.96 — |
+1.36
|
$2.23B — | $3.43M — | $5.84 — | $6 — | $2.23B — | 19.86 | $0.3 — | |
LiveRamp RAMP | $32.7 — |
-2.62
|
$2.16B — | $391.09K — | $32.56 — | $33.38 — | $2.16B — | 0 | -$0.31 — | |
SolarWinds SWI | $12.5 — |
+3.73
|
$2.1B — | $587.82K — | $12.03 — | $12.54 — | $2.1B — | 208.33 | $0.06 — | |
Flywire FLYW | $16.79 — |
-0.06
|
$2.09B — | $1.55M — | $16.47 — | $17.01 — | $2.09B — | 0 | -$0.09 — | |
EverCommerce EVCM | $10.68 — |
-1.66
|
$2.01B — | $105.14K — | $10.61 — | $10.82 — | $2.01B — | 0 | -$0.22 — | |
INESA Intelligent Tech Inc. 600602.SS | $12.26 1.7 USD |
-0.73
|
$14.34B 1.99B USD | $22.55M 3.14M USD | $12.25 1.7 USD | $12.49 1.74 USD | $14.34B 1.99B USD | 81.73 | $0.15 0.02 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
-0.18
|
$1.98B — | $394.32K — | $0.55 — | $0.56 — | $1.98B — | 27.64 | $0.02 — | |
Verint Systems VRNT | $31.73 — |
-1.73
|
$1.98B — | $302.49K — | $31.7 — | $32.27 — | $1.98B — | 113.32 | $0.28 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |