Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (660)
- {{item.name}}
- All sectors
- Basic Materials (660)
Other Precious Metals & Mining (660)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $6.88 — |
-3.51
|
$10.95B — | $69.34K — | $6.83 — | $6.94 — | $10.95B — | 14.95 | $0.46 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.52 2.71 USD |
-5.88
|
$54.2B 7.54B USD | $42.64M 5.93M USD | $19.5 2.71 USD | $20.89 2.9 USD | $54.2B 7.54B USD | 33.08 | $0.59 0.08 USD | |
| Fresnillo FNLPF | $8.05 — |
-1.83
|
$5.93B — | $11.12K — | $8 — | $8.2 — | $5.93B — | 25.15 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $6.18 — |
-0.96
|
$5.56B — | $224.01K — | $6.1 — | $6.29 — | $5.56B — | 0 | -$0.49 — | |
| Impala Platinum Holdings Limited IPHB.F | $5.62 6.14 USD |
-3.77
|
$5.06B 5.53B USD | $5.46K 5.96K USD | $5.4 5.9 USD | $5.74 6.27 USD | $5.06B 5.53B USD | 0 | -$0.45 -0.4 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $18.67 — |
+3.72
|
$4.74B — | $2.63M — | $17.9 — | $18.84 — | $4.74B — | 186.69 | $0.1 — | |
| Hecla Mining Company HCL.DE | $5.73 6.26 USD |
+0.56
|
$3.61B 3.94B USD | $3.97K 4.34K USD | $5.65 6.18 USD | $5.77 6.31 USD | $3.61B 3.94B USD | 0 | -$0.13 -0.1 USD | |
| Hecla Mining Company HL | $6.18 — |
-0.8
|
$3.87B — | $7.45M — | $6.11 — | $6.28 — | $3.87B — | 0 | -$0.14 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.3 18.03 USD |
+3.01
|
$4.89B 3.63B USD | $217.77K 161.6K USD | $23.82 17.68 USD | $24.34 18.06 USD | $4.89B 3.63B USD | 97.20 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $56.1 7.17 USD |
-3.77
|
$22.24B 2.84B USD | $1.81M 231.44K USD | $55.05 7.04 USD | $58.6 7.49 USD | $22.24B 2.84B USD | 0 | -$2.55 -0.3 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.44 7.01 USD |
+2.72
|
$3.74B 2.78B USD | $44.4K 32.95K USD | $9.25 6.86 USD | $9.57 7.1 USD | $3.74B 2.78B USD | 0 | -$0.45 -0.3 USD | |
| China Gold International Resources JINFF | $6.87 — |
-5.57
|
$2.72B — | $4.81K — | $6.87 — | $6.92 — | $2.72B — | 0 | -$0.33 — | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.59 2.17 USD |
-2.5
|
$12.17B 1.69B USD | $14.11M 1.96M USD | $15.53 2.16 USD | $16.16 2.25 USD | $12.17B 1.69B USD | 23.26 | $0.67 0.09 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.48 9.26 USD |
-1.58
|
$1.84B 1.36B USD | $383.55K 284.61K USD | $12.35 9.16 USD | $12.7 9.42 USD | $1.84B 1.36B USD | 10.94 | $1.14 0.85 USD | |
| SilverCrest Metals SILV | $9.14 — |
-3.79
|
$1.35B — | $2.01M — | $9.03 — | $9.39 — | $1.35B — | 10.88 | $0.84 — | |
| Zimplats Holdings Limited ZIM.AX | $16.75 11.09 USD |
-1.47
|
$1.8B 1.19B USD | $12.59K 8.33K USD | $16.68 11.04 USD | $17.19 11.38 USD | $1.8B 1.19B USD | 32.21 | $0.52 0.34 USD | |
| Endeavour Silver Corp. EDR.TO | $5.38 3.99 USD |
+2.48
|
$1.33B 987.44M USD | $972.61K 721.74K USD | $5.26 3.9 USD | $5.5 4.08 USD | $1.33B 987.44M USD | 0 | -$0.01 -0.007 USD | |
| Endeavour Silver Corp. EJD.F | $3.62 3.96 USD |
+2.03
|
$895.34M 978.73M USD | $15.33K 16.76K USD | $3.57 3.9 USD | $3.74 4.09 USD | $895.34M 978.73M USD | 0 | -$0.01 -0.01 USD | |
| Endeavour Silver EXK | $3.94 — |
-0.76
|
$946.94M — | $7.56M — | $3.86 — | $4.03 — | $946.94M — | 0 | -$0.01 — | |
| Gatos Silver GATO | $11.99 — |
-2.68
|
$829.48M — | $509.22K — | $11.89 — | $12.28 — | $829.48M — | 57.09 | $0.21 — | |
| G Mining Ventures GMINF | $1.67 — |
-5.11
|
$755.32M — | $176.01K — | $1.62 — | $1.74 — | $755.32M — | 0 | -$0.02 — | |
| Aris Mining Corporation ARIS.TO | $5.79 4.3 USD |
+0.35
|
$880.98M 653.74M USD | $399.73K 296.62K USD | $5.75 4.27 USD | $5.92 4.39 USD | $880.98M 653.74M USD | 36.18 | $0.16 0.12 USD | |
| McEwen Mining Inc. MUX.TO | $15.73 11.67 USD |
+3.76
|
$832.35M 617.65M USD | $60.33K 44.77K USD | $15.59 11.57 USD | $16.4 12.17 USD | $832.35M 617.65M USD | 6.96 | $2.26 1.68 USD | |
| Solaris Resources Inc. SLS.TO | $5.24 3.89 USD |
-3.5
|
$790.35M 586.49M USD | $295.93K 219.6K USD | $5.17 3.84 USD | $5.49 4.07 USD | $790.35M 586.49M USD | 0 | -$0.37 -0.2 USD | |
| McEwen Mining MUX | $11.48 — |
-3.77
|
$567.21M — | $859.47K — | $11.42 — | $12.05 — | $567.21M — | 6.91 | $1.66 — | |
| GoGold Resources Inc. GGD.TO | $1.76 1.31 USD |
+6.67
|
$578.36M 429.18M USD | $946.83K 702.61K USD | $1.68 1.25 USD | $1.78 1.32 USD | $578.36M 429.18M USD | 0 | -$0.02 -0.01 USD | |
| GoGold Resources GLGDF | $1.28 — |
+1.59
|
$420.62M — | $221.86K — | $1.24 — | $1.3 — | $420.62M — | 0 | -$0.01 — | |
| Perpetua Resources Corp. PPTA.TO | $8.62 6.4 USD |
+12.24
|
$556.08M 412.65M USD | $37.54K 27.86K USD | $8.15 6.05 USD | $8.63 6.4 USD | $556.08M 412.65M USD | 0 | -$0.38 -0.2 USD | |
| Perpetua Resources PPTA | $6.32 — |
+3.95
|
$407.71M — | $188.57K — | $5.96 — | $6.34 — | $407.71M — | 0 | -$0.28 — | |
| New Pacific Metals NEWP | $2.38 — |
-2.06
|
$407.61M — | $253.84K — | $2.31 — | $2.46 — | $407.61M — | 0 | -$0.04 — | |
| New Pacific Metals Corp. NUAG.TO | $3.19 2.37 USD |
+1.92
|
$546.34M 405.41M USD | $133.22K 98.86K USD | $3.15 2.34 USD | $3.35 2.49 USD | $546.34M 405.41M USD | 0 | -$0.05 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.52 3.35 USD |
+5.12
|
$413.54M 306.87M USD | $136.2K 101.07K USD | $4.42 3.28 USD | $4.64 3.44 USD | $413.54M 306.87M USD | 0 | -$0.15 -0.1 USD | |
| Metalla Royalty & Streaming MTA | $3.32 — |
-3.49
|
$303.75M — | $554.91K — | $3.21 — | $3.45 — | $303.75M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $1.98 — |
-4.35
|
$288.89M — | $684.72K — | $1.94 — | $2.05 — | $288.89M — | 0 | -$0.17 — | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
+5.1
|
$244.05M 266.78M USD | $5.45K 5.96K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $244.05M 266.78M USD | 0 | -$0.02 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.56 0.37 USD |
+3.7
|
$392.95M 260.08M USD | $6.59M 4.36M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $392.95M 260.08M USD | 0 | -$0.8 -0.5 USD | |
| AbraSilver Resource Corp. ABRA.V | $0.55 0.41 USD |
0
|
$343.59M 254.96M USD | $2.22M 1.65M USD | $0.54 0.4 USD | $0.5799 0.43 USD | $343.59M 254.96M USD | 0 | -$0.03 -0.02 USD | |
| AbraSilver Resource ABBRF | $0.4 — |
-1.73
|
$251.69M — | $1.5M — | $0.4 — | $0.4199 — | $251.69M — | 0 | -$0.02 — | |
| Sylvania Platinum SAPLF | $0.89 — |
-2.61
|
$232.45M — | $22.2K — | $0.89 — | $0.9399 — | $232.45M — | 14.80 | $0.06 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.5 1.86 USD |
-1.19
|
$256.2M 190.12M USD | $90.21K 66.94K USD | $2.46 1.83 USD | $2.58 1.91 USD | $256.2M 190.12M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.84 — |
-4.17
|
$188.56M — | $772.9K — | $1.79 — | $1.92 — | $188.56M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
-1.67
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$173.26M — | $500K — | $0.11 — | $0.11 — | $173.26M — | 0 | -$0.01 — | |
| Bougainville Copper Limited BOC.AX | $0.6199 0.41 USD |
+0.82
|
$246.65M 163.25M USD | $18.52K 12.26K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $246.65M 163.25M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
-6.19
|
$145.99M 159.58M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $145.99M 159.58M USD | 0 | $0 0 USD | |
| Santana Minerals Limited SMI.AX | $1.17 0.77 USD |
-0.43
|
$240.78M 159.36M USD | $396.14K 262.19K USD | $1.15 0.76 USD | $1.23 0.81 USD | $240.78M 159.36M USD | 0 | -$0.05 -0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $1.56M 1.03M USD | $0.16 0.1 USD | $0.16 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.46 1.08 USD |
+6.57
|
$194.01M 143.96M USD | $303.22K 225.01K USD | $1.39 1.03 USD | $1.5 1.11 USD | $194.01M 143.96M USD | 146.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines ASM | $1.06 — |
0
|
$140.85M — | $2.27M — | $1.01 — | $1.1 — | $140.85M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.V | $2.6 1.93 USD |
+0.78
|
$175.15M 129.97M USD | $55.85K 41.45K USD | $2.47 1.83 USD | $2.77 2.06 USD | $175.15M 129.97M USD | 0 | -$0.09 -0.06 USD | |
| Chesapeake Gold CHPGF | $1.86 — |
-8.15
|
$125.3M — | $11.86K — | $1.86 — | $2 — | $125.3M — | 0 | -$0.07 — | |
| Lucara Diamond Corp. LUC.ST | $2.68 0.26 USD |
+0.56
|
$1.23B 120.48M USD | $113.25K 11.05K USD | $2.61 0.25 USD | $2.79 0.27 USD | $1.23B 120.48M USD | 0 | -$0.66 -0.06 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3499 0.26 USD |
+2.94
|
$160.62M 119.19M USD | $59.11K 43.86K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $160.62M 119.19M USD | 0 | -$0.08 -0.05 USD | |
| Lucara Diamond LUCRF | $0.26 — |
+3.86
|
$119.07M — | $30.84K — | $0.25 — | $0.26 — | $119.07M — | 0 | -$0.06 — | |
| Sidney Resources SDRC | $0.2999 — |
+1.44
|
$111.52M — | $62.93K — | $0.2899 — | $0.3099 — | $111.52M — | 0 | $0 — | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
-2.02
|
$167.47M 110.84M USD | $1.25M 828.01K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
| China Silver Group Limited 0815.HK | $0.4199 0.05 USD |
-10.64
|
$820.71M 104.94M USD | $103.71M 13.26M USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $820.71M 104.94M USD | 42.00 | $0.01 0.001 USD | |
| Carnaby Resources Limited CNB.AX | $0.8599 0.57 USD |
+0.58
|
$147.87M 97.87M USD | $385.68K 255.26K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $147.87M 97.87M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-3.85
|
$134.83M 89.24M USD | $13.33M 8.82M USD | $0.05 0.03 USD | $0.05 0.03 USD | $134.83M 89.24M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.14 0.09 USD |
+7.69
|
$131.7M 87.17M USD | $19.65K 13K USD | $0.14 0.09 USD | $0.14 0.09 USD | $131.7M 87.17M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-1.3
|
$130.42M 86.32M USD | $901.55K 596.69K USD | $0.07 0.05 USD | $0.08 0.05 USD | $130.42M 86.32M USD | 0 | $0 0 USD | |
| BrightRock Gold BRGC | $0.25 — |
-3.94
|
$81.97M — | $11.9K — | $0.2399 — | $0.25 — | $81.97M — | 0.098 | $2.5 — | |
| Bear Creek Mining Corporation BCM.V | $0.4699 0.35 USD |
+5.62
|
$106.96M 79.37M USD | $537.82K 399.09K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $106.96M 79.37M USD | 0 | -$0.31 -0.2 USD | |
| Xanadu Mines Limited XAM.TO | $0.05999 0.04 USD |
-14.29
|
$103.27M 76.63M USD | $16.93K 12.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.27M 76.63M USD | 0 | $0 0 USD | |
| Goliath Resources GOTRF | $0.67 — |
+3.65
|
$76.54M — | $79.05K — | $0.66 — | $0.6899 — | $76.54M — | 0 | -$0.15 — | |
| Bear Creek Mining BCEKF | $0.33 — |
-7.16
|
$76.08M — | $83.87K — | $0.33 — | $0.3499 — | $76.08M — | 0 | -$0.23 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
+12
|
$102.21M 75.85M USD | $1.73M 1.29M USD | $0.2399 0.18 USD | $0.32 0.24 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+7.34
|
$75.02M — | $576.3K — | $0.1799 — | $0.23 — | $75.02M — | 0 | -$0.01 — | |
| Integra Resources Corp. ITR.V | $1.14 0.85 USD |
+0.88
|
$100.84M 74.83M USD | $143.8K 106.7K USD | $1.12 0.83 USD | $1.18 0.87 USD | $100.84M 74.83M USD | 0 | -$0.71 -0.5 USD | |
| Integra Resources ITRG | $0.8399 — |
-7.95
|
$74.51M — | $232.41K — | $0.8299 — | $0.8699 — | $74.51M — | 0 | -$0.52 — | |
| Goliath Resources Limited GOT.V | $0.92 0.68 USD |
-2.13
|
$98.36M 72.99M USD | $99.87K 74.11K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $98.36M 72.99M USD | 0 | -$0.2 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
+12.73
|
$90.38M 67.07M USD | $1.8M 1.34M USD | $0.2899 0.22 USD | $0.34 0.25 USD | $90.38M 67.07M USD | 0 | -$0.01 -0.007 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-4
|
$99.48M 65.84M USD | $1.04M 689.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.48M 65.84M USD | 1.43 | $0.05 0.03 USD | |
| Southern Silver Exploration SSVFF | $0.23 — |
+3.68
|
$65.74M — | $916.15K — | $0.22 — | $0.25 — | $65.74M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2 0.21 USD |
+8.56
|
$58.82M 64.3M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $58.82M 64.3M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver DNCVF | $0.25 — |
-2.9
|
$63.55M — | $189.11K — | $0.2399 — | $0.27 — | $63.55M — | 0 | $0 — | |
| Defiance Silver Corp. DEF.V | $0.33 0.24 USD |
+4.76
|
$84.53M 62.72M USD | $521.86K 387.25K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $84.53M 62.72M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $1.41 1.05 USD |
+0.71
|
$80.86M 60M USD | $120.28K 89.26K USD | $1.4 1.04 USD | $1.41 1.05 USD | $80.86M 60M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $1.04 — |
-4.59
|
$59.64M — | $13.13K — | $1.03 — | $1.09 — | $59.64M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.2 USD |
+3.64
|
$53.92M 58.95M USD | $20.6K 22.52K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $53.92M 58.95M USD | 0 | -$0.03 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
-3.64
|
$74.87M 55.56M USD | $1.72M 1.27M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $74.87M 55.56M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
-9.26
|
$54.92M — | $564.02K — | $0.19 — | $0.2099 — | $54.92M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.25 — |
-8.93
|
$54.85M — | $822.63K — | $0.23 — | $0.26 — | $54.85M — | 0 | -$0.02 — | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-7.04
|
$73.6M 54.62M USD | $2.25M 1.67M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $73.6M 54.62M USD | 0 | -$0.03 -0.02 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.17 0.19 USD |
-2.04
|
$49.44M 54.04M USD | $1.46M 1.6M USD | $0.17 0.19 USD | $0.1799 0.19 USD | $49.44M 54.04M USD | 17.30 | $0.01 0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.17 0.18 USD |
-11.04
|
$48.35M 52.85M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $48.35M 52.85M USD | 16.92 | $0.01 0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
+2.22
|
$70.24M 52.12M USD | $253.54K 188.14K USD | $0.45 0.33 USD | $0.46 0.34 USD | $70.24M 52.12M USD | 0 | -$0.44 -0.3 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.33 — |
-3.31
|
$49.87M — | $2.72K — | $0.2999 — | $0.34 — | $49.87M — | 0 | -$0.32 — | |
| Metallic Minerals MMNGF | $0.26 — |
+18.74
|
$46.72M — | $461.18K — | $0.22 — | $0.2899 — | $46.72M — | 0 | -$0.03 — | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
0
|
$62.86M 46.65M USD | $124.5K 92.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $62.86M 46.65M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.3599 0.27 USD |
+14.29
|
$61.2M 45.41M USD | $1.06M 785.66K USD | $0.3099 0.23 USD | $0.4 0.3 USD | $61.2M 45.41M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources ACKRF | $0.1 — |
-3.85
|
$44.9M — | $71.08K — | $0.1 — | $0.1 — | $44.9M — | 0 | $0 — | |
| Brixton Metals Corporation BBB.V | $0.13 0.1 USD |
0
|
$60.18M 44.66M USD | $916.02K 679.74K USD | $0.13 0.09 USD | $0.13 0.1 USD | $60.18M 44.66M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.2 0.15 USD |
+5.26
|
$59.96M 44.5M USD | $302.43K 224.42K USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.96M 44.5M USD | 0 | -$0.08 -0.05 USD | |
| Brixton Metals BBBXF | $0.1 — |
-2.91
|
$44.44M — | $139.13K — | $0.08999 — | $0.1 — | $44.44M — | 0 | -$0.03 — | |
| Talisman Mining Limited TLM.AX | $0.3599 0.23 USD |
-7.79
|
$66.85M 44.25M USD | $258.83K 171.31K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $66.85M 44.25M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $9.54K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-3.33
|
$65.19M 43.15M USD | $1.07M 709.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.19M 43.15M USD | 0 | $0 0 USD | |
| Scottie Resources SCTSF | $0.14 — |
-2.52
|
$42.87M — | $46.38K — | $0.14 — | $0.16 — | $42.87M — | 0 | -$0.06 — | |
| Western Alaska Minerals Corp. WAM.V | $0.66 0.49 USD |
0
|
$57.02M 42.31M USD | $72.8K 54.02K USD | $0.65 0.48 USD | $0.68 0.5 USD | $57.02M 42.31M USD | 0 | -$0.22 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||