Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- NYSE American (1)
- Other OTC (32)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Communication Services (213)
- {{item.name}}
- All sectors
- Communication Services (213)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Liberty SiriusXM LSXMA | $23.59 — |
-2.36
|
$7.71B — | $800.71K — | $23.55 — | $24.15 — | $7.71B — | 9.21 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $23.55 — |
-2.52
|
$7.69B — | $1.72M — | $23.49 — | $24.2 — | $7.69B — | 9.19 | $2.56 — | |
| RTL Group S.A. RRTL.F | $30 32.79 USD |
-0.66
|
$4.64B 5.07B USD | $818 894.18 USD | $30 32.79 USD | $30.3 33.12 USD | $4.64B 5.07B USD | 13.21 | $2.27 2.48 USD | |
| RTL Group S.A. 0MNC.IL | $30 32.79 USD |
-0.5
|
$4.64B 5.07B USD | $809 884.35 USD | $29.85 32.63 USD | $30.35 33.18 USD | $4.64B 5.07B USD | 9.23 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $29.9 32.68 USD |
-0.99
|
$4.63B 5.06B USD | $69.04K 75.47K USD | $29.75 32.52 USD | $30.5 33.34 USD | $4.63B 5.06B USD | 13.17 | $2.27 2.48 USD | |
| ITV plc ITVPY | $10.05 — |
+0.9
|
$4B — | $4.11K — | $9.89 — | $10.05 — | $4B — | 15.22 | $0.66 — | |
| SES S.A. 0M6P.IL | $5.28 5.77 USD |
+1.11
|
$3.25B 3.55B USD | $1.48M 1.61M USD | $5.16 5.64 USD | $5.29 5.78 USD | $3.25B 3.55B USD | 0 | -$0.17 -0.1 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,051 13.84 USD |
-1.32
|
$510.16B 3.44B USD | $444.1K 3K USD | $2,046 13.81 USD | $2,089.5 14.1 USD | $510.16B 3.44B USD | 15.06 | $136.14 0.92 USD | |
| Sun TV Network Limited SUNTV.NS | $667.55 8.08 USD |
-1.05
|
$263.07B 3.18B USD | $418.82K 5.07K USD | $666 8.06 USD | $679.6 8.22 USD | $263.07B 3.18B USD | 13.91 | $47.96 0.58 USD | |
| SES S.A. SESG.PA | $5.28 5.77 USD |
+1.15
|
$2.87B 3.13B USD | $550.97K 602.29K USD | $5.18 5.66 USD | $5.32 5.82 USD | $2.87B 3.13B USD | 0 | -$2.08 -2.2 USD | |
| TEGNA TGNA | $14.53 — |
-0.62
|
$2.46B — | $1.2M — | $14.43 — | $14.64 — | $2.46B — | 5.04 | $2.88 — | |
| TF1 SA 0NQT.IL | $8.83 9.65 USD |
-0.79
|
$1.98B 2.16B USD | $9.8K 10.71K USD | $8.83 9.65 USD | $8.97 9.8 USD | $1.98B 2.16B USD | 12.61 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.09 4.48 USD |
-0.15
|
$1.97B 2.16B USD | $256.2K 280.06K USD | $4.04 4.41 USD | $4.14 4.52 USD | $1.97B 2.16B USD | 11.06 | $0.37 0.4 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.3 7.98 USD |
-2.57
|
$1.96B 2.15B USD | $3.66K 4K USD | $7.26 7.94 USD | $7.39 8.08 USD | $1.96B 2.15B USD | 0 | -$0.32 -0.3 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.11 3.4 USD |
-0.7
|
$1.96B 2.15B USD | $1.8M 1.97M USD | $3.05 3.34 USD | $3.14 3.43 USD | $1.96B 2.15B USD | 8.41 | $0.37 0.4 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.98 0.41 USD |
-0.67
|
$15B 2.09B USD | $23.01M 3.2M USD | $2.97 0.41 USD | $3.02 0.42 USD | $15B 2.09B USD | 42.57 | $0.07 0.009 USD | |
| TF1 SA TFI.PA | $8.87 9.69 USD |
-0.28
|
$1.87B 2.04B USD | $108.6K 118.72K USD | $8.82 9.64 USD | $8.97 9.8 USD | $1.87B 2.04B USD | 9.63 | $0.92 1.01 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.55 14.81 USD |
-0.66
|
$1.71B 1.86B USD | $817 893.09 USD | $13.54 14.8 USD | $13.7 14.98 USD | $1.71B 1.86B USD | 9.81 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $13.54 14.8 USD |
-0.73
|
$1.7B 1.86B USD | $70.68K 77.26K USD | $13.52 14.78 USD | $13.7 14.98 USD | $1.7B 1.86B USD | 7.31 | $1.85 2.02 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.31 7.99 USD |
-1.48
|
$1.66B 1.81B USD | $583.83K 638.21K USD | $7.23 7.9 USD | $7.45 8.14 USD | $1.66B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $911 6.15 USD |
-0.22
|
$258.61B 1.75B USD | $535.6K 3.62K USD | $907 6.12 USD | $918 6.2 USD | $258.61B 1.75B USD | 14.77 | $61.67 0.42 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $147.65 1.79 USD |
+4.94
|
$141.82B 1.72B USD | $1.08M 13.09K USD | $139.05 1.68 USD | $148.5 1.8 USD | $141.82B 1.72B USD | 71.67 | $2.06 0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $147.6 1.79 USD |
+4.79
|
$141.77B 1.72B USD | $30.36M 367.27K USD | $139.05 1.68 USD | $148.7 1.8 USD | $141.77B 1.72B USD | 71.65 | $2.06 0.02 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.89 0.96 USD |
-0.58
|
$9.65B 1.34B USD | $7.86M 1.09M USD | $6.88 0.96 USD | $7.01 0.97 USD | $9.65B 1.34B USD | 0 | -$0.09 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.94 0.96 USD |
+0.14
|
$8.4B 1.17B USD | $7.21M 1M USD | $6.88 0.96 USD | $7.01 0.97 USD | $8.4B 1.17B USD | 0 | -$1.31 -0.1 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.15 4.53 USD |
+0.93
|
$947.44M 1.04B USD | $10.8K 11.81K USD | $4.05 4.43 USD | $4.15 4.53 USD | $947.44M 1.04B USD | 9.21 | $0.45 0.49 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.26 1.29 USD |
-1.17
|
$7.43B 1.03B USD | $7.83M 1.09M USD | $9.22 1.28 USD | $9.44 1.31 USD | $7.43B 1.03B USD | 66.14 | $0.14 0.02 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $80.5 0.97 USD |
-1.65
|
$84.28B 1.02B USD | $687.01K 8.31K USD | $80.15 0.97 USD | $83.05 1 USD | $84.28B 1.02B USD | 0 | -$2.43 -0.02 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $42.8 0.52 USD |
-0.23
|
$73.39B 887.92M USD | $2.09M 25.32K USD | $42.65 0.52 USD | $43.2 0.52 USD | $73.39B 887.92M USD | 0 | -$0.28 -0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.78 0.52 USD |
-0.33
|
$73.34B 887.3M USD | $297.2K 3.6K USD | $42.61 0.52 USD | $43.35 0.52 USD | $73.34B 887.3M USD | 0 | -$0.28 -0.003 USD | |
| NRJ Group SA NRG.PA | $7.84 8.57 USD |
+0.77
|
$606.85M 663.37M USD | $12.51K 13.68K USD | $7.76 8.48 USD | $7.88 8.61 USD | $606.85M 663.37M USD | 13.51 | $0.58 0.63 USD | |
| Gray Television GTN | $5.97 — |
-3.71
|
$610.75M — | $795.15K — | $5.92 — | $6.27 — | $610.75M — | 0 | -$0.12 — | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.82 0.53 USD |
-0.26
|
$4.33B 602.53M USD | $6.42M 893.33K USD | $3.78 0.53 USD | $3.85 0.54 USD | $4.33B 602.53M USD | 0 | -$0.58 -0.08 USD | |
| TVZone Media Co., Ltd. 603721.SS | $27.99 3.89 USD |
+0.39
|
$3.64B 505.94M USD | $11.19M 1.56M USD | $27.5 3.82 USD | $28.65 3.98 USD | $3.64B 505.94M USD | 0 | -$0.07 -0.009 USD | |
| H&R Century Union Corporation 000892.SZ | $3.05 0.42 USD |
-0.97
|
$2.99B 416.02M USD | $8.31M 1.16M USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.99B 416.02M USD | 0 | -$0.4 -0.05 USD | |
| Stingray Group Inc. RAY-A.TO | $7.55 5.6 USD |
+1.62
|
$519.5M 385.5M USD | $30.35K 22.52K USD | $7.36 5.46 USD | $7.55 5.6 USD | $519.5M 385.5M USD | 14.24 | $0.53 0.39 USD | |
| fuboTV FUBO | $1.26 — |
-3.08
|
$377.85M — | $11.39M — | $1.26 — | $1.31 — | $377.85M — | 0 | -$0.88 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.54 0.49 USD |
-1.67
|
$2.56B 355.65M USD | $10.16M 1.41M USD | $3.53 0.49 USD | $3.62 0.5 USD | $2.56B 355.65M USD | 0 | -$1.02 -0.1 USD | |
| BEC World Public Company Limited BEC.BK | $4.6 0.13 USD |
-2.54
|
$9.2B 258.86M USD | $1.41M 39.74K USD | $4.6 0.13 USD | $4.76 0.13 USD | $9.2B 258.86M USD | 41.81 | $0.11 0.003 USD | |
| The E.W. Scripps Company SSP | $2.96 — |
-2.95
|
$252.75M — | $1.05M — | $2.92 — | $3.09 — | $252.75M — | 0 | -$11.61 — | |
| Television Broadcasts Limited 0511.HK | $3.78 0.48 USD |
-1.56
|
$1.66B 211.8M USD | $1.71M 218.2K USD | $3.7 0.47 USD | $3.87 0.49 USD | $1.66B 211.8M USD | 0 | -$1.74 -0.2 USD | |
| iHeartMedia IHRT | $1.07 — |
-6.96
|
$155.53M — | $895.18K — | $1.07 — | $1.16 — | $155.53M — | 0 | -$6.01 — | |
| Saga Communications SGA | $19.43 — |
-1.37
|
$121.69M — | $5.07K — | $19.43 — | $20.16 — | $121.69M — | 16.89 | $1.15 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.65 0.17 USD |
+3.8
|
$8.54B 103.28M USD | $8.25M 99.77K USD | $12.95 0.16 USD | $13.7 0.17 USD | $8.54B 103.28M USD | 0 | $0 0 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.63 0.16 USD |
+4.05
|
$8.52B 103.13M USD | $750.31K 9.08K USD | $12.93 0.16 USD | $13.7 0.17 USD | $8.52B 103.13M USD | 0 | $0 0 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $19.25 0.6 USD |
+1.42
|
$3.14B 98.54M USD | $3.09M 97.08K USD | $18.66 0.59 USD | $19.6 0.62 USD | $3.14B 98.54M USD | 72.91 | $0.26 0.008 USD | |
| Urban One, Inc. UONEK | $1.73 — |
0
|
$94.89M — | $43.47K — | $1.71 — | $1.78 — | $94.89M — | 5.76 | $0.3 — | |
| Urban One UONE | $2.29 — |
-5.76
|
$89.42M — | $68.95K — | $2.22 — | $2.45 — | $89.42M — | 7.63 | $0.3 — | |
| Music Broadcast Limited RADIOCITY.NS | $17.5 0.21 USD |
+0.86
|
$6.06B 73.36M USD | $637.47K 7.71K USD | $17.3 0.21 USD | $17.9 0.22 USD | $6.06B 73.36M USD | 194.44 | $0.09 0.001 USD | |
| CuriosityStream CURI | $1.06 — |
+2.43
|
$56.55M — | $45.07K — | $1.03 — | $1.06 — | $56.55M — | 0 | -$0.92 — | |
| MediaCo Holding MDIA | $1.13 — |
-11.02
|
$52.78M — | $190.85K — | $1.09 — | $1.3 — | $52.78M — | 0 | -$0.39 — | |
| Cumulus Media CMLS | $2.9 — |
-2.68
|
$48.97M — | $25.35K — | $2.9 — | $3.04 — | $48.97M — | 0 | -$6.51 — | |
| China Television Company, Ltd. 9928.TW | $22.8 0.72 USD |
+0.44
|
$1.38B 43.99M USD | $729.2K 23.17K USD | $21.6 0.69 USD | $22.9 0.73 USD | $1.38B 43.99M USD | 84.44 | $0.27 0.008 USD | |
| Scienjoy Holding SJ | $1 — |
+5.25
|
$41.44M — | $66.02K — | $0.92 — | $1.04 — | $41.44M — | 0 | -$0.11 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $15 9.93 USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-1.41
|
$23.44M 25.62M USD | $348.14K 380.56K USD | $0.13 0.14 USD | $0.14 0.15 USD | $23.44M 25.62M USD | 0 | -$0.01 -0.01 USD | |
| Beasley Broadcast BBGI | $0.6999 — |
-5.02
|
$21.24M — | $6.07K — | $0.6899 — | $0.7399 — | $21.24M — | 0 | -$2.39 — | |
| JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
| Loop Media LPTV | $0.2399 — |
-10.76
|
$17.11M — | $52.2K — | $0.2399 — | $0.28 — | $17.11M — | 0 | -$0.48 — | |
| Salem Media SALM | $0.32 — |
-8.54
|
$8.71M — | $4.02K — | $0.32 — | $0.38 — | $8.71M — | 0 | -$1.68 — | |
| Alchimie SA ALCHI.PA | $0.5699 0.63 USD |
+9.96
|
$2.56M 2.79M USD | $52.76K 57.68K USD | $0.52 0.57 USD | $0.6199 0.68 USD | $2.56M 2.79M USD | 0 | -$0.42 -0.4 USD | |
| InCapta INCT | $0.0001 — |
+4900
|
$1.61M — | $2.53M — | $0 — | $0.0001 — | $1.61M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $26.47M — | $0 — | $0.0001 — | $720.03K — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
+100
|
$282.16K — | $19.38M — | $0.0001 — | $0.0002 — | $282.16K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $41.6M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| RTL Group S.A. RTL.VI | $38,311.92 8429.09 USD |
-0.28
|
$5.93T 1.3T USD | $0 0 USD | $38,271.66 8420.24 USD | $38,622.89 8497.51 USD | $5.93T 1.3T USD | 16877.49 | $2.27 0.5 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $499.04 29.55 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $183.86B 10.89B USD | 9.17 | $54.4 3.22 USD | |
| The Liberty SiriusXM Group LSXMB | $24.28 — |
0
|
$7.89B — | $4 — | $24.28 — | $24.28 — | $7.89B — | 9.48 | $2.56 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.1 — |
-3.15
|
$5.08B — | $465 — | $3.1 — | $3.1 — | $5.08B — | 12.39 | $0.25 — | |
| RTL Group S.A. RRTU.F | $2.84 3.1 USD |
-1.39
|
$4.61B 5.04B USD | $964 1.05K USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.61B 5.04B USD | 12.34 | $0.23 0.25 USD | |
| TBS Holdings,Inc. 9401.T | $3,675 24.81 USD |
-0.51
|
$597.35B 4.03B USD | $400.6K 2.7K USD | $3,670 24.77 USD | $3,731 25.19 USD | $597.35B 4.03B USD | 15.82 | $232.26 1.57 USD | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.95B — | $142.73K — | $0.7199 — | $0.7199 — | $3.95B — | 10.22 | $0.07 — | |
| ITV plc IJ7.F | $0.88 0.96 USD |
-0.68
|
$3.59B 3.92B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.59B 3.92B USD | 14.58 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $9 9.84 USD |
-1.1
|
$3.58B 3.91B USD | $500 546.57 USD | $9 9.84 USD | $9 9.84 USD | $3.58B 3.91B USD | 14.75 | $0.61 0.67 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12.3 13.45 USD |
-0.81
|
$3.06B 3.34B USD | $300 327.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.06B 3.34B USD | 15.37 | $0.8 0.87 USD | |
| SES SGBAF | $5.88 — |
+2.8
|
$3.19B — | $2.94K — | $5.74 — | $5.97 — | $3.19B — | 0 | -$2.27 — | |
| Sun TV Network Limited SUNTV.BO | $667.4 8.07 USD |
-1.13
|
$263.01B 3.18B USD | $16.03K 193.94 USD | $665.5 8.05 USD | $680 8.23 USD | $263.01B 3.18B USD | 13.90 | $48.01 0.58 USD | |
| SES S.A. SES.F | $5.19 5.67 USD |
+0.78
|
$2.86B 3.12B USD | $1K 1.09K USD | $5.19 5.67 USD | $5.19 5.67 USD | $2.86B 3.12B USD | 0 | -$2.08 -2.2 USD | |
| Fuji Media FJTNF | $13.29 — |
-2.42
|
$2.88B — | $1.7K — | $13.29 — | $13.29 — | $2.88B — | 12.19 | $1.09 — | |
| Fuji Media FJTNY | $5.99 — |
-6.92
|
$2.6B — | $446 — | $5.99 — | $5.99 — | $2.6B — | 11.08 | $0.54 — | |
| Fuji Media Holdings, Inc. 4676.T | $1,749.5 11.81 USD |
-0.77
|
$379.7B 2.56B USD | $499.9K 3.37K USD | $1,745.5 11.78 USD | $1,762.5 11.9 USD | $379.7B 2.56B USD | 10.33 | $169.25 1.14 USD | |
| TEGNA Inc. GTT.F | $13.4 14.65 USD |
-2.9
|
$2.27B 2.48B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.27B 2.48B USD | 5.05 | $2.65 2.9 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10 10.93 USD |
-0.99
|
$2.24B 2.44B USD | $600 655.88 USD | $10 10.93 USD | $10 10.93 USD | $2.24B 2.44B USD | 10.00 | $1 1.09 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.84 9.66 USD |
-2.05
|
$1.86B 2.04B USD | $250 273.28 USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.86B 2.04B USD | 9.60 | $0.92 1.01 USD | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $103 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.6 — | |
| Métropole Télévision S.A. MMT.F | $13.56 14.82 USD |
+0.15
|
$1.72B 1.88B USD | $25 27.33 USD | $13.56 14.82 USD | $13.58 14.84 USD | $1.72B 1.88B USD | 7.32 | $1.85 2.02 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.31 7.99 USD |
-3.37
|
$1.66B 1.81B USD | $0 0 USD | $7.31 7.99 USD | $7.41 8.1 USD | $1.66B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.26 7.94 USD |
-2.55
|
$1.65B 1.8B USD | $605 661.35 USD | $7.26 7.94 USD | $7.38 8.06 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.73 1.89 USD |
-2.26
|
$1.64B 1.8B USD | $0 0 USD | $1.72 1.88 USD | $1.75 1.91 USD | $1.64B 1.8B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.89 — |
-5.5
|
$1.75B — | $494 — | $1.89 — | $1.94 — | $1.75B — | 0 | -$0.15 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.3 5.79 USD |
0
|
$1.53B 1.67B USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.53B 1.67B USD | 14.72 | $0.36 0.39 USD | |
| TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 14.53 | $1.01 — | |
| TV Asahi Holdings Corporation 9409.T | $1,989 13.43 USD |
+1.27
|
$202.11B 1.36B USD | $256.5K 1.73K USD | $1,964 13.26 USD | $2,023 13.66 USD | $202.11B 1.36B USD | 12.59 | $157.93 1.07 USD | |
| TV Asahi THDDY | $13.24 — |
-4.84
|
$1.35B — | $219 — | $13.24 — | $13.24 — | $1.35B — | 13.11 | $1.01 — | |
| Network18 Media & Investments Limited NETWORK18.BO | $80.63 0.98 USD |
-1.38
|
$84.42B 1.02B USD | $41.78K 505.43 USD | $80.25 0.97 USD | $82.9 1 USD | $84.42B 1.02B USD | 0 | -$2.42 -0.02 USD | |
| NRJ Group SA NR8.F | $7.7 8.42 USD |
0
|
$602.2M 658.29M USD | $305 333.41 USD | $7.7 8.42 USD | $7.7 8.42 USD | $602.2M 658.29M USD | 13.27 | $0.58 0.63 USD | |
| Gray Television, Inc. GTN-A | $8.5 — |
+0.95
|
$640.31M — | $959 — | $8.5 — | $8.5 — | $640.31M — | 0 | -$0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}