Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- Other OTC (87)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Utilities (561)
- {{item.name}}
- All sectors
- Utilities (561)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $215.07 — |
+0.92
|
$67.8B — | $1.85M — | $211.15 — | $215.24 — | $67.8B — | 28.63 | $7.51 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,859.35 22.5 USD |
+1.5
|
$2.95T 35.63B USD | $1.27M 15.42K USD | $1,810 21.9 USD | $1,919 23.22 USD | $2.95T 35.63B USD | 298.45 | $6.23 0.08 USD | |
| Ørsted A/S 0RHE.IL | $410.5 60.19 USD |
-1.86
|
$206B 30.2B USD | $2.96K 434.44 USD | $409 59.97 USD | $418.8 61.4 USD | $206B 30.2B USD | 15.55 | $26.39 3.87 USD | |
| VERBUND AG VER.VI | $72.7 79.47 USD |
-0.68
|
$25.26B 27.61B USD | $15.65K 17.11K USD | $72 78.71 USD | $72.8 79.58 USD | $25.26B 27.61B USD | 11.25 | $6.46 7.06 USD | |
| VERBUND AG 0NR1.IL | $72.7 79.47 USD |
-1.26
|
$24.11B 26.36B USD | $75 81.99 USD | $72.2 78.92 USD | $73 79.8 USD | $24.11B 26.36B USD | 11.53 | $6.3 6.89 USD | |
| Ørsted A/S DNNGY | $20.25 — |
-0.2
|
$25.69B — | $16.56K — | $20.02 — | $20.35 — | $25.69B — | 0 | -$2.48 — | |
| Ørsted A/S ORSTED.CO | $411.6 60.35 USD |
-1.88
|
$172.97B 25.36B USD | $239.11K 35.06K USD | $408.2 59.85 USD | $415.9 60.98 USD | $172.97B 25.36B USD | 0 | -$51.1 -7.4 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.53 1.33 USD |
+0.42
|
$171.54B 23.85B USD | $21.49M 2.99M USD | $9.46 1.32 USD | $9.56 1.33 USD | $171.54B 23.85B USD | 23.24 | $0.41 0.06 USD | |
| CEZ, a. s. CEZ.PR | $923.5 39.85 USD |
+0.38
|
$495.74B 21.39B USD | $41.04K 1.77K USD | $916 39.52 USD | $924.5 39.89 USD | $495.74B 21.39B USD | 15.37 | $60.08 2.59 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $37.9 28.12 USD |
-0.39
|
$25.02B 18.57B USD | $130.2K 96.62K USD | $37.61 27.91 USD | $38.21 28.35 USD | $25.02B 18.57B USD | 0 | -$0.63 -0.4 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.64 0.65 USD |
-0.64
|
$132.8B 18.47B USD | $72.99M 10.15M USD | $4.63 0.64 USD | $4.67 0.65 USD | $132.8B 18.47B USD | 18.55 | $0.25 0.03 USD | |
| Brookfield Renewable Partners L.P BEP | $27.75 — |
-0.39
|
$18.39B — | $146.19K — | $27.39 — | $28.05 — | $18.39B — | 0 | -$0.46 — | |
| EDP Renováveis, S.A. 0ML1.IL | $14.52 15.87 USD |
-2.16
|
$16.72B 18.28B USD | $6.16K 6.74K USD | $14.43 15.77 USD | $14.66 16.03 USD | $16.72B 18.28B USD | 34.57 | $0.42 0.46 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.97 2.22 USD |
+0.69
|
$119.04B 16.55B USD | $21.41M 2.98M USD | $15.78 2.19 USD | $16.1 2.24 USD | $119.04B 16.55B USD | 17.17 | $0.93 0.13 USD | |
| EDP Renováveis, S.A. EDPR.LS | $14.49 15.84 USD |
-1.5
|
$15.07B 16.48B USD | $147.67K 161.42K USD | $14.42 15.76 USD | $14.63 15.99 USD | $15.07B 16.48B USD | 48.29 | $0.3 0.33 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.74 — |
-1.35
|
$16.05B — | $10.76K — | $8.73 — | $8.75 — | $16.05B — | 8.40 | $1.04 — | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.7 0.86 USD |
-2.76
|
$121.79B 15.57B USD | $41.59M 5.32M USD | $6.64 0.85 USD | $6.93 0.89 USD | $121.79B 15.57B USD | 8.27 | $0.81 0.1 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,512.5 16.96 USD |
+0.98
|
$2.24T 15.13B USD | $3.1M 20.93K USD | $2,484.5 16.77 USD | $2,536 17.12 USD | $2.24T 15.13B USD | 5.07 | $495.11 3.34 USD | |
| Fortum Oyj 0HAH.IL | $14.64 16 USD |
+0.71
|
$13.35B 14.6B USD | $78.49K 85.8K USD | $14.58 15.94 USD | $14.67 16.03 USD | $13.35B 14.6B USD | 13.07 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $14.63 15.99 USD |
+0.31
|
$13.13B 14.35B USD | $669.18K 731.5K USD | $14.57 15.93 USD | $14.67 16.04 USD | $13.13B 14.35B USD | 9.08 | $1.61 1.76 USD | |
| Fortum Oyj FOJCY | $3.14 — |
+0.03
|
$14.23B — | $1.56K — | $3.14 — | $3.15 — | $14.23B — | 8.97 | $0.35 — | |
| Gulf Energy Development Public Company Limited GULF.BK | $41.25 1.16 USD |
-1.79
|
$483.99B 13.62B USD | $12.27M 345.18K USD | $40.75 1.15 USD | $42 1.18 USD | $483.99B 13.62B USD | 33.26 | $1.24 0.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.2 0.72 USD |
-0.57
|
$92.75B 12.9B USD | $82.52M 11.47M USD | $5.16 0.72 USD | $5.25 0.73 USD | $92.75B 12.9B USD | 14.44 | $0.36 0.05 USD | |
| NHPC Limited NHPC.NS | $103.1 1.25 USD |
+5.31
|
$1.04T 12.53B USD | $206.76M 2.5M USD | $97.2 1.18 USD | $104.5 1.26 USD | $1.04T 12.53B USD | 31.24 | $3.3 0.04 USD | |
| NHPC Limited NHPC.BO | $103.08 1.25 USD |
+5.3
|
$1.04T 12.53B USD | $17.79M 215.23K USD | $97.21 1.18 USD | $104.44 1.26 USD | $1.04T 12.53B USD | 31.33 | $3.29 0.04 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $1,003.5 6.77 USD |
+2.92
|
$1.61T 10.85B USD | $54.45M 367.55K USD | $978.3 6.6 USD | $1,014 6.84 USD | $1.61T 10.85B USD | 6.00 | $167.21 1.13 USD | |
| Meridian Energy Limited MEL.NZ | $6.19 3.82 USD |
-0.16
|
$16.05B 9.9B USD | $879.84K 542.95K USD | $6.11 3.77 USD | $6.19 3.82 USD | $16.05B 9.9B USD | 206.33 | $0.03 0.02 USD | |
| Meridian Energy Limited MEZ.AX | $5.63 3.73 USD |
0
|
$14.69B 9.72B USD | $25.17K 16.66K USD | $5.61 3.71 USD | $5.67 3.75 USD | $14.69B 9.72B USD | 187.66 | $0.03 0.02 USD | |
| BKW AG BKW.SW | $141.3 160.77 USD |
+0.5
|
$7.46B 8.49B USD | $12.02K 13.67K USD | $140.1 159.4 USD | $142.3 161.91 USD | $7.46B 8.49B USD | 15.61 | $9.05 10.3 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $21.54 23.55 USD |
-0.92
|
$6.98B 7.63B USD | $87.4K 95.54K USD | $21.44 23.44 USD | $21.7 23.72 USD | $6.98B 7.63B USD | 13.46 | $1.6 1.75 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $44.19 8.96 USD |
+1.4
|
$36.06B 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.06B 7.31B USD | 8.51 | $5.19 1.05 USD | |
| SJVN Limited SJVN.BO | $148.15 1.79 USD |
+9.94
|
$582.63B 7.05B USD | $9.42M 113.99K USD | $133.5 1.62 USD | $151 1.83 USD | $582.63B 7.05B USD | 66.73 | $2.22 0.03 USD | |
| SJVN Limited SJVN.NS | $148.15 1.79 USD |
+9.99
|
$582.2B 7.04B USD | $82.81M 1M USD | $133.5 1.62 USD | $150.7 1.82 USD | $582.2B 7.04B USD | 66.73 | $2.22 0.03 USD | |
| Engie Brasil Energia EGIEY | $8.36 — |
+0.36
|
$6.93B — | $12.91K — | $8.35 — | $8.75 — | $6.93B — | 8.27 | $1.01 — | |
| Raízen S.A. RAIZ4.SA | $2.94 0.6 USD |
-1.01
|
$30.36B 6.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.36B 6.15B USD | 9.67 | $0.3 0.06 USD | |
| Infratil Limited IFT.NZ | $10.7 6.6 USD |
-4.89
|
$9.37B 5.78B USD | $1.77M 1.09M USD | $10.65 6.57 USD | $10.84 6.69 USD | $9.37B 5.78B USD | 24.88 | $0.43 0.27 USD | |
| Neoen S.A. 0A02.IL | $29.54 32.29 USD |
-0.4
|
$5.26B 5.75B USD | $5.02K 5.49K USD | $29.16 31.88 USD | $29.62 32.38 USD | $5.26B 5.75B USD | 26.14 | $1.13 1.24 USD | |
| Infratil Limited IFT.AX | $9.75 6.45 USD |
-5.8
|
$8.57B 5.67B USD | $150.95K 99.91K USD | $9.74 6.45 USD | $9.94 6.58 USD | $8.57B 5.67B USD | 24.37 | $0.4 0.26 USD | |
| Mercury NZ Limited MCY.NZ | $6.55 4.04 USD |
+1.95
|
$9.13B 5.63B USD | $873.43K 538.99K USD | $6.42 3.96 USD | $6.55 4.04 USD | $9.13B 5.63B USD | 218.33 | $0.03 0.02 USD | |
| Brookfield Renewable Corporation BEPC.TO | $42.1 31.24 USD |
-1.64
|
$7.56B 5.61B USD | $321.47K 238.55K USD | $42 31.17 USD | $42.71 31.69 USD | $7.56B 5.61B USD | 3.91 | $10.76 7.98 USD | |
| Brookfield Renewable BEPC | $31.13 — |
+0.68
|
$5.59B — | $620.91K — | $30.52 — | $31.4 — | $5.59B — | 3.93 | $7.91 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.96 0.83 USD |
-0.17
|
$38.86B 5.4B USD | $17.46M 2.43M USD | $5.9 0.82 USD | $6.03 0.84 USD | $38.86B 5.4B USD | 17.52 | $0.34 0.05 USD | |
| Clearway Energy, Inc. CWEN-A | $24.74 — |
-0.44
|
$5.25B — | $211.54K — | $24.49 — | $24.83 — | $5.25B — | 38.06 | $0.65 — | |
| Clearway Energy CWEN | $26.75 — |
-0.15
|
$5.25B — | $607.07K — | $26.37 — | $26.82 — | $5.25B — | 41.15 | $0.65 — | |
| Public Power Corporation S.A. PPC.AT | $11.96 13.07 USD |
-0.17
|
$4.57B 4.99B USD | $173.07K 189.19K USD | $11.93 13.04 USD | $12.1 13.23 USD | $4.57B 4.99B USD | 10.31 | $1.16 1.27 USD | |
| Neoen S.A. NEOEN.PA | $29.46 32.2 USD |
-0.14
|
$4.48B 4.9B USD | $98.75K 107.95K USD | $29.1 31.81 USD | $29.92 32.71 USD | $4.48B 4.9B USD | 31.34 | $0.94 1.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.06 6.72 USD |
-0.88
|
$6.25B 4.64B USD | $2.16M 1.6M USD | $9.01 6.69 USD | $9.15 6.79 USD | $6.25B 4.64B USD | 0 | -$0.67 -0.4 USD | |
| Algonquin Power & Utilities AQN | $6.65 — |
0
|
$4.59B — | $1.45M — | $6.62 — | $6.71 — | $4.59B — | 0 | -$0.49 — | |
| Northland Power Inc. NPI.TO | $24.1 17.88 USD |
+2.08
|
$6.18B 4.59B USD | $1.02M 759.99K USD | $23.64 17.54 USD | $24.15 17.92 USD | $6.18B 4.59B USD | 0 | -$0.7 -0.5 USD | |
| Northland Power NPIFF | $17.87 — |
+0.98
|
$4.58B — | $2.79K — | $17.85 — | $18 — | $4.58B — | 0 | -$0.51 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,311 8.85 USD |
+2.54
|
$655.62B 4.43B USD | $4.23M 28.58K USD | $1,284 8.67 USD | $1,336.5 9.02 USD | $655.62B 4.43B USD | 2.89 | $452.08 3.05 USD | |
| Energisa S.A. ENGI11.SA | $46.7 9.47 USD |
-0.19
|
$21.35B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.35B 4.33B USD | 33.84 | $1.38 0.28 USD | |
| Ormat ORA | $71.36 — |
-1.56
|
$4.31B — | $532.38K — | $69.74 — | $71.44 — | $4.31B — | 32.28 | $2.21 — | |
| Contact Energy Limited CEN.NZ | $8.8 5.43 USD |
-0.34
|
$6.97B 4.3B USD | $453.21K 279.67K USD | $8.8 5.43 USD | $8.9 5.49 USD | $6.97B 4.3B USD | 23.78 | $0.37 0.23 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.17 1.14 USD |
-1.09
|
$30.87B 4.29B USD | $9.44M 1.31M USD | $8.12 1.13 USD | $8.33 1.16 USD | $30.87B 4.29B USD | 12.76 | $0.64 0.09 USD | |
| ERG S.p.A. 0MHC.IL | $24.38 26.65 USD |
-2.4
|
$3.68B 4.02B USD | $21.44K 23.44K USD | $24.26 26.52 USD | $24.72 27.02 USD | $3.68B 4.02B USD | 28.34 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $24.4 26.67 USD |
-1.29
|
$3.56B 3.89B USD | $190.67K 208.43K USD | $24.26 26.52 USD | $24.7 27 USD | $3.56B 3.89B USD | 16.37 | $1.49 1.63 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.11 0.27 USD |
0
|
$30.35B 3.88B USD | $747.1K 95.53K USD | $2.08 0.27 USD | $2.11 0.27 USD | $30.35B 3.88B USD | 9.59 | $0.22 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.74 0.8 USD |
-2.05
|
$27.06B 3.76B USD | $43.62M 6.07M USD | $5.73 0.8 USD | $5.83 0.81 USD | $27.06B 3.76B USD | 28.69 | $0.2 0.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.57 1.33 USD |
-0.42
|
$26.96B 3.75B USD | $36.75M 5.11M USD | $9.49 1.32 USD | $9.61 1.34 USD | $26.96B 3.75B USD | 16.22 | $0.59 0.08 USD | |
| Encavis AG 0NBT.IL | $16.96 18.54 USD |
+0.3
|
$3.06B 3.34B USD | $1.28K 1.4K USD | $16.96 18.54 USD | $17.04 18.63 USD | $3.06B 3.34B USD | 43.48 | $0.39 0.43 USD | |
| Fluence Energy FLNC | $18.15 — |
-0.93
|
$3.26B — | $1.24M — | $17.62 — | $18.55 — | $3.26B — | 0 | -$0.38 — | |
| NextEra Energy Partners, LP NEP | $33.92 — |
+0.24
|
$3.17B — | $997.12K — | $33.05 — | $34.3 — | $3.17B — | 25.69 | $1.32 — | |
| Electric Power Development Co., Ltd. 9513.T | $2,565.5 17.32 USD |
+0.18
|
$469.15B 3.17B USD | $492.1K 3.32K USD | $2,561 17.29 USD | $2,588.5 17.47 USD | $469.15B 3.17B USD | 6.03 | $425.38 2.87 USD | |
| Encavis AG ECV.DE | $16.97 18.55 USD |
-0.41
|
$2.73B 2.99B USD | $239.89K 262.23K USD | $16.95 18.53 USD | $17.04 18.63 USD | $2.73B 2.99B USD | 51.42 | $0.33 0.36 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.5 5.98 USD |
-0.03
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.06 | $4.17 0.85 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.26 0.45 USD |
+0.31
|
$21.11B 2.93B USD | $43.85M 6.1M USD | $3.23 0.45 USD | $3.27 0.45 USD | $21.11B 2.93B USD | 14.17 | $0.23 0.03 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.5 2.43 USD |
-2.99
|
$21.04B 2.92B USD | $9.81M 1.36M USD | $17.45 2.43 USD | $18.04 2.51 USD | $21.04B 2.92B USD | 27.34 | $0.64 0.09 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.15 0.72 USD |
-1.34
|
$20.14B 2.8B USD | $31.46M 4.37M USD | $5.12 0.71 USD | $5.21 0.72 USD | $20.14B 2.8B USD | 13.20 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.12 1.13 USD |
-0.49
|
$19.53B 2.71B USD | $13.45M 1.87M USD | $8.05 1.12 USD | $8.18 1.14 USD | $19.53B 2.71B USD | 28.00 | $0.29 0.04 USD | |
| Atlantica Sustainable Infrastructure AY | $22.62 — |
-0.04
|
$2.63B — | $415.52K — | $22.3 — | $22.7 — | $2.63B — | 55.17 | $0.41 — | |
| Energy Absolute Public Company Limited EA.BK | $24.9 0.7 USD |
-5.14
|
$92.46B 2.6B USD | $39.16M 1.1M USD | $24.9 0.7 USD | $26.5 0.75 USD | $92.46B 2.6B USD | 15.00 | $1.66 0.05 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,057.5 7.14 USD |
+1.49
|
$380.95B 2.57B USD | $2.67M 18.02K USD | $1,037 7 USD | $1,069 7.22 USD | $380.95B 2.57B USD | 2.85 | $370.64 2.5 USD | |
| Boralex Inc. BLX.TO | $32.12 23.83 USD |
+0.5
|
$3.3B 2.45B USD | $323.64K 240.16K USD | $31.57 23.43 USD | $32.24 23.92 USD | $3.3B 2.45B USD | 32.77 | $0.98 0.73 USD | |
| Boralex BRLXF | $22.98 — |
+7.89
|
$2.43B — | $210.74K — | $22.98 — | $22.98 — | $2.43B — | 31.91 | $0.72 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.2 19.9 USD |
+0.05
|
$2.14B 2.34B USD | $69.37K 75.83K USD | $17.98 19.65 USD | $18.29 19.99 USD | $2.14B 2.34B USD | 35.68 | $0.51 0.56 USD | |
| ReNew Energy Global RNW | $5.89 — |
-0.67
|
$2.15B — | $634.84K — | $5.71 — | $5.94 — | $2.15B — | 58.89 | $0.1 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,527 10.31 USD |
+4.23
|
$313.5B 2.12B USD | $33.59M 226.73K USD | $1,462.5 9.87 USD | $1,538.5 10.39 USD | $313.5B 2.12B USD | 4.84 | $315.41 2.13 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.97 0.25 USD |
-1.99
|
$16.24B 2.08B USD | $8.54M 1.09M USD | $1.96 0.25 USD | $2.02 0.26 USD | $16.24B 2.08B USD | 4.80 | $0.41 0.05 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.49 1.04 USD |
-1.32
|
$14.32B 1.99B USD | $10.89M 1.51M USD | $7.46 1.04 USD | $7.6 1.06 USD | $14.32B 1.99B USD | 24.96 | $0.3 0.04 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,429 9.65 USD |
+1.17
|
$293.89B 1.98B USD | $777.9K 5.25K USD | $1,406 9.49 USD | $1,438 9.71 USD | $293.89B 1.98B USD | 4.85 | $294.22 1.99 USD | |
| Ariston Holding N.V. ARIS.MI | $4.78 5.22 USD |
-1.89
|
$1.77B 1.93B USD | $308.36K 337.07K USD | $4.72 5.16 USD | $4.9 5.36 USD | $1.77B 1.93B USD | 9.36 | $0.51 0.56 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.7 1.97 USD |
-0.41
|
$9.33B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33B 1.89B USD | 12.76 | $0.76 0.15 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.21 1.98 USD |
-2.13
|
$12.67B 1.76B USD | $26.75M 3.72M USD | $14.14 1.97 USD | $14.48 2.01 USD | $12.67B 1.76B USD | 23.29 | $0.61 0.08 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.89 0.99 USD |
-1.12
|
$6.82B 1.73B USD | $3.15M 800.24K USD | $3.83 0.97 USD | $3.94 1 USD | $6.82B 1.73B USD | 4.09 | $0.95 0.24 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.79 0.23 USD |
-3.24
|
$13.02B 1.66B USD | $29.96M 3.83M USD | $1.78 0.23 USD | $1.91 0.24 USD | $13.02B 1.66B USD | 5.26 | $0.34 0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.27 1.01 USD |
-5.09
|
$11.64B 1.62B USD | $73.99M 10.29M USD | $7.25 1.01 USD | $7.56 1.05 USD | $11.64B 1.62B USD | 19.13 | $0.38 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.95 4.03 USD |
-2.69
|
$11.58B 1.61B USD | $8.13M 1.13M USD | $28.68 3.99 USD | $29.48 4.1 USD | $11.58B 1.61B USD | 53.61 | $0.54 0.08 USD | |
| OX2 AB (publ) OX2.ST | $59.2 5.78 USD |
-0.08
|
$16.13B 1.57B USD | $1.04M 101.56K USD | $59 5.76 USD | $59.3 5.79 USD | $16.13B 1.57B USD | 18.27 | $3.24 0.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.69 11.69 USD |
-3.35
|
$1.43B 1.57B USD | $2.23K 2.44K USD | $10.63 11.62 USD | $10.89 11.9 USD | $1.43B 1.57B USD | 14.25 | $0.75 0.82 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.68 11.67 USD |
-2.91
|
$1.33B 1.46B USD | $895.38K 978.77K USD | $10.39 11.36 USD | $10.86 11.87 USD | $1.33B 1.46B USD | 12.41 | $0.86 0.94 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.85 0.4 USD |
-1.72
|
$10.18B 1.42B USD | $30.96M 4.31M USD | $2.85 0.4 USD | $2.91 0.4 USD | $10.18B 1.42B USD | 40.71 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.27 0.73 USD |
-0.38
|
$10.03B 1.39B USD | $51.4M 7.15M USD | $5.11 0.71 USD | $5.48 0.76 USD | $10.03B 1.39B USD | 16.46 | $0.32 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $9.04 6.71 USD |
-1.09
|
$1.84B 1.36B USD | $322.41K 239.25K USD | $8.92 6.62 USD | $9.18 6.81 USD | $1.84B 1.36B USD | 0 | -$0.64 -0.4 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.08 2.25 USD |
+0.27
|
$6.67B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 1.35B USD | 554.00 | $0.02 0.004 USD | |
| Innergex Renewable Energy INGXF | $6.42 — |
-4.04
|
$1.35B — | $402 — | $6.42 — | $6.42 — | $1.35B — | 0 | -$0.47 — | |
| PNE AG 0KUY.IL | $14.52 15.87 USD |
-0.41
|
$1.22B 1.34B USD | $1.35K 1.48K USD | $14.42 15.76 USD | $14.52 15.87 USD | $1.22B 1.34B USD | 0 | -$0.12 -0.1 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.3 9.07 USD |
-0.06
|
$1.16B 1.26B USD | $30.31K 33.13K USD | $8.3 9.07 USD | $8.32 9.09 USD | $1.16B 1.26B USD | 83.00 | $0.1 0.11 USD | |
| Voltalia SA VLTSA.PA | $8.82 9.64 USD |
+0.46
|
$1.15B 1.26B USD | $35.4K 38.69K USD | $8.61 9.41 USD | $8.82 9.64 USD | $1.15B 1.26B USD | 42.00 | $0.21 0.23 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.17 0.15 USD |
-4.1
|
$9.66B 1.24B USD | $15.24M 1.95M USD | $1.16 0.15 USD | $1.22 0.16 USD | $9.66B 1.24B USD | 9.00 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||