Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (11)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Other OTC (31)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (161)
- {{item.name}}
- All sectors
- Consumer Defensive (161)
Beverages-Brewers (161)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $117.51 — |
-1.07
|
$210.24B — | $697.61K — | $116.2 — | $118.7 — | $210.24B — | 24.12 | $4.87 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.01 11.61 USD |
-0.3
|
$3.06T 180.94B USD | $1.7M 100.79K USD | $192.97 11.43 USD | $197.36 11.69 USD | $3.06T 180.94B USD | 28.36 | $6.91 0.41 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.11 66.8 USD |
-1.05
|
$127.41B 139.27B USD | $683.58K 747.25K USD | $60.84 66.51 USD | $62 67.77 USD | $127.41B 139.27B USD | 21.21 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.17 — |
-0.11
|
$137.93B — | $269 — | $66.15 — | $66.42 — | $137.93B — | 22.05 | $3 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $66.55 — |
+0.07
|
$133.16B — | $1.99K — | $66.55 — | $66.55 — | $133.16B — | 28.56 | $2.33 — | |
| Anheuser-Busch InBev SA/NV BUD | $66.24 — |
-0.15
|
$132.86B — | $1.15M — | $66.14 — | $66.46 — | $132.86B — | 28.42 | $2.33 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.2 66.9 USD |
-0.68
|
$120.63B 131.86B USD | $918.65K 1M USD | $60.98 66.66 USD | $61.44 67.16 USD | $120.63B 131.86B USD | 28.59 | $2.14 2.34 USD | |
| Heineken N.V. 0O26.IL | $96.34 105.31 USD |
-0.26
|
$55.95B 61.16B USD | $175.73K 192.09K USD | $95.9 104.83 USD | $97.3 106.36 USD | $55.95B 61.16B USD | 21.45 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $96.36 105.33 USD |
-0.35
|
$54.29B 59.35B USD | $542.06K 592.54K USD | $96 104.94 USD | $96.62 105.62 USD | $54.29B 59.35B USD | 23.55 | $4.09 4.47 USD | |
| Heineken HEINY | $52.21 — |
-0.32
|
$58.91B — | $28.54K — | $52.02 — | $52.53 — | $58.91B — | 23.41 | $2.23 — | |
| Ambev S.A. ABEV3.SA | $12.02 2.44 USD |
-0.66
|
$189.32B 38.37B USD | $38.36M 7.77M USD | $12.02 2.44 USD | $12.25 2.48 USD | $189.32B 38.37B USD | 13.06 | $0.92 0.19 USD | |
| Ambev ABEV | $2.32 — |
-0.85
|
$37.67B — | $30.08M — | $2.32 — | $2.39 — | $37.67B — | 12.88 | $0.18 — | |
| Heineken Holding N.V. 0NBD.IL | $78.78 86.11 USD |
-0.19
|
$23.11B 25.27B USD | $11.96K 13.08K USD | $78.6 85.92 USD | $79.15 86.52 USD | $23.11B 25.27B USD | 17.50 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $78.95 86.3 USD |
+0.06
|
$22.33B 24.41B USD | $81.6K 89.19K USD | $78.65 85.98 USD | $79.1 86.47 USD | $22.33B 24.41B USD | 19.16 | $4.12 4.5 USD | |
| Heineken Holding N.V. HKHHY | $42.99 — |
-0.8
|
$24.32B — | $2.3K — | $42.94 — | $43.1 — | $24.32B — | 19.10 | $2.25 — | |
| Carlsberg A/S 0AI4.IL | $976.4 143.16 USD |
-1.36
|
$148.22B 21.73B USD | $191.98K 28.15K USD | $976 143.1 USD | $988.2 144.89 USD | $148.22B 21.73B USD | 17.85 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,906 39.87 USD |
-0.66
|
$2.99T 20.2B USD | $1.38M 9.32K USD | $5,906 39.87 USD | $6,001 40.51 USD | $2.99T 20.2B USD | 17.83 | $331.14 2.24 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.49 — |
+0.68
|
$19.79B — | $9K — | $1.49 — | $1.49 — | $19.79B — | 24.83 | $0.06 — | |
| Carlsberg A/S CABGY | $28.49 — |
-0.63
|
$19.68B — | $36.78K — | $28.33 — | $28.49 — | $19.68B — | 19.12 | $1.49 — | |
| Carlsberg A/S CARL-B.CO | $976 143.1 USD |
-1.39
|
$133.99B 19.65B USD | $206.25K 30.24K USD | $975.6 143.04 USD | $988.8 144.98 USD | $133.99B 19.65B USD | 19.14 | $50.97 7.47 USD | |
| Asahi ASBRF | $35.13 — |
+0.9
|
$19.34B — | $615 — | $35.13 — | $35.13 — | $19.34B — | 16.49 | $2.13 — | |
| Budweiser Brewing Company APAC Limited 1876.HK | $11.3 1.44 USD |
-3.09
|
$149.65B 19.13B USD | $13.01M 1.66M USD | $11.28 1.44 USD | $11.66 1.49 USD | $149.65B 19.13B USD | 22.60 | $0.5 0.06 USD | |
| China Resources Beer (Holdings) Company CRHKY | $9.5 — |
-2.06
|
$15.41B — | $2.75K — | $9.43 — | $9.57 — | $15.41B — | 21.11 | $0.45 — | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $36.7 4.69 USD |
-2.91
|
$119.05B 15.22B USD | $6.68M 854.21K USD | $36.6 4.68 USD | $37.6 4.81 USD | $119.05B 15.22B USD | 20.97 | $1.75 0.22 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.41 12.01 USD |
-0.05
|
$99.35B 13.81B USD | $2.83M 393.59K USD | $85.6 11.9 USD | $86.7 12.06 USD | $99.35B 13.81B USD | 26.66 | $3.24 0.45 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $61.7 7.89 USD |
-3.44
|
$105.46B 13.48B USD | $4.24M 542.57K USD | $61.55 7.87 USD | $63.9 8.17 USD | $105.46B 13.48B USD | 17.33 | $3.56 0.46 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $224.21 31.17 USD |
+1.77
|
$89.69B 12.47B USD | $1.24M 171.8K USD | $219 30.45 USD | $227.47 31.63 USD | $89.69B 12.47B USD | 40.61 | $5.52 0.77 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,211.5 14.93 USD |
-1.05
|
$1.79T 12.09B USD | $2.23M 15.04K USD | $2,210.5 14.92 USD | $2,246 15.16 USD | $1.79T 12.09B USD | 13.46 | $164.27 1.11 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,650 38.14 USD |
-1.36
|
$1.75T 11.78B USD | $560.5K 3.78K USD | $5,643 38.09 USD | $5,760 38.88 USD | $1.75T 11.78B USD | 19.72 | $286.4 1.93 USD | |
| Molson Coors Beverage Company TAP | $55.16 — |
-0.09
|
$11.7B — | $1.25M — | $54.94 — | $55.55 — | $11.7B — | 11.00 | $5.01 — | |
| Kirin Holdings Company, Limited KNBWY | $14.21 — |
-1.66
|
$11.51B — | $59.43K — | $14.17 — | $14.35 — | $11.51B — | 13.53 | $1.05 — | |
| Suntory Beverage & Food Limited STBFY | $18.03 — |
-1.64
|
$11.18B — | $5.07K — | $18 — | $18.05 — | $11.18B — | 19.59 | $0.92 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | $73.37 10.2 USD |
-1.37
|
$36B 5.01B USD | $3.41M 474.22K USD | $73.12 10.17 USD | $74.45 10.35 USD | $36B 5.01B USD | 25.38 | $2.89 0.4 USD | |
| Royal Unibrew A/S RBREW.CO | $573 84.01 USD |
-1.88
|
$28.68B 4.21B USD | $93.34K 13.69K USD | $570.5 83.65 USD | $588 86.21 USD | $28.68B 4.21B USD | 26.16 | $21.9 3.21 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.36 — |
+1.49
|
$4.03B — | $10.46K — | $1.35 — | $1.36 — | $4.03B — | 5.91 | $0.23 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.05 1.4 USD |
-0.1
|
$28.33B 3.94B USD | $22.56M 3.14M USD | $9.91 1.38 USD | $10.1 1.4 USD | $28.33B 3.94B USD | 41.87 | $0.24 0.03 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $204.3 6.42 USD |
-1.83
|
$120.97B 3.8B USD | $2.68M 84.12K USD | $204.3 6.42 USD | $212.4 6.67 USD | $120.97B 3.8B USD | 5.46 | $37.37 1.17 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $49.08 6.82 USD |
+1.09
|
$23.97B 3.33B USD | $5.25M 730.31K USD | $48.18 6.7 USD | $49.09 6.83 USD | $23.97B 3.33B USD | 18.45 | $2.66 0.37 USD | |
| The Boston Beer Company SAM | $271.59 — |
-1.27
|
$3.25B — | $157.14K — | $269.01 — | $274.74 — | $3.25B — | 34.03 | $7.98 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.61 1.2 USD |
+0.47
|
$19.06B 2.65B USD | $5.32M 739.03K USD | $8.51 1.18 USD | $8.68 1.21 USD | $19.06B 2.65B USD | 28.69 | $0.3 0.04 USD | |
| Compañía Cervecerías Unidas CCU | $13.71 — |
+0.37
|
$2.53B — | $56.6K — | $13.48 — | $13.74 — | $2.53B — | 22.47 | $0.61 — | |
| Heineken Malaysia Berhad 3255.KL | $24.92 5.3 USD |
-1.66
|
$7.66B 1.63B USD | $93.3K 19.84K USD | $24.86 5.29 USD | $25.4 5.4 USD | $7.66B 1.63B USD | 18.87 | $1.32 0.28 USD | |
| Takara Holdings Inc. 2531.T | $1,086 7.33 USD |
+0.37
|
$212.05B 1.43B USD | $490.3K 3.31K USD | $1,077.5 7.27 USD | $1,091 7.36 USD | $212.05B 1.43B USD | 13.36 | $81.23 0.55 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.98 4.25 USD |
-0.4
|
$6.13B 1.3B USD | $294.6K 62.64K USD | $19.94 4.24 USD | $20.1 4.27 USD | $6.13B 1.3B USD | 18.67 | $1.07 0.23 USD | |
| Olvi Oyj OLVAS.HE | $30.75 33.61 USD |
+0.33
|
$636.51M 695.79M USD | $2.96K 3.23K USD | $30.45 33.29 USD | $30.75 33.61 USD | $636.51M 695.79M USD | 11.69 | $2.63 2.87 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.04 1.12 USD |
-1.11
|
$3.64B 506.66M USD | $4.04M 561.75K USD | $7.98 1.11 USD | $8.1 1.13 USD | $3.64B 506.66M USD | 0 | -$0.32 -0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.98 1.39 USD |
-0.1
|
$2.5B 347.26M USD | $3.8M 528.74K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.5B 347.26M USD | 47.52 | $0.21 0.03 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $317.25 3.84 USD |
+3.71
|
$24.74B 299.36M USD | $543.96K 6.58K USD | $303.9 3.68 USD | $319 3.86 USD | $24.74B 299.36M USD | 28.32 | $11.2 0.14 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.92 1.52 USD |
-1.97
|
$1.94B 269.37M USD | $1.96M 271.86K USD | $10.84 1.51 USD | $11.16 1.55 USD | $1.94B 269.37M USD | 273.00 | $0.04 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.33 0.88 USD |
-1.09
|
$1.67B 232.15M USD | $1.8M 250.51K USD | $6.26 0.87 USD | $6.45 0.9 USD | $1.67B 232.15M USD | 316.50 | $0.02 0.002 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.17 1.14 USD |
+1.36
|
$1.52B 211.03M USD | $19.13M 2.66M USD | $7.76 1.08 USD | $8.28 1.15 USD | $1.52B 211.03M USD | 0 | -$0.24 -0.03 USD | |
| San Miguel Brewery Hong Kong Limited 0236.HK | $0.9699 0.12 USD |
+2.11
|
$362.36M 46.33M USD | $128K 16.37K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $362.36M 46.33M USD | 4.21 | $0.23 0.03 USD | |
| Good Drinks Australia Limited GDA.AX | $0.28 0.19 USD |
0
|
$37M 24.49M USD | $5.87K 3.88K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $37M 24.49M USD | 0 | -$0.01 -0.006 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.1799 0.12 USD |
0
|
$36.52M 24.17M USD | $14.25K 9.43K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $36.52M 24.17M USD | 0 | -$0.42 -0.2 USD | |
| Mighty Craft Limited MCL.AX | $0.008999 0.0059 USD |
0
|
$3.32M 2.2M USD | $794.32K 525.72K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.32M 2.2M USD | 0.29 | $0.03 0.02 USD | |
| Sipp Industries SIPC | $0.002799 — |
+24.44
|
$1.24M — | $4.38M — | $0.002399 — | $0.002799 — | $1.24M — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$205.02K — | $35.81M — | $0.0002 — | $0.0002999 — | $205.02K — | 0 | -$0.41 — | |
| Harrison Vickers and Waterman HVCW | $0 — |
-99
|
$1.15K — | $540.1K — | $0 — | $0.0001 — | $1.15K — | 0 | -$0.01 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $108 118.06 USD |
-0.92
|
$193.22B 211.22B USD | $50 54.66 USD | $108 118.06 USD | $108 118.06 USD | $193.22B 211.22B USD | 24.26 | $4.45 4.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $60 3.55 USD | $152 9 USD | $152 9 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $627 127.08 USD | $627 127.08 USD | $822.75B 166.76B USD | 30.02 | $20.88 4.23 USD | |
| Ambev S.A. ABEV.BA | $8,436 9.97 USD |
+5.8
|
$132.87T 157.06B USD | $3.08K 3.64 USD | $8,070.5 9.54 USD | $8,442.5 9.98 USD | $132.87T 157.06B USD | 53.16 | $158.67 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12 — |
-0.5
|
$148.44B — | $140 — | $12 — | $12 — | $148.44B — | 28.57 | $0.42 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.7 11.7 USD |
-0.93
|
$127.52B 139.4B USD | $191 208.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $127.52B 139.4B USD | 28.15 | $0.38 0.42 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $56.76 11.5 USD |
0
|
$674.15B 136.64B USD | $0 0 USD | $56.76 11.5 USD | $56.76 11.5 USD | $674.15B 136.64B USD | 28.66 | $1.98 0.4 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
+0.83
|
$122.47B 133.87B USD | $250 273.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $122.47B 133.87B USD | 28.27 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.18 66.88 USD |
-0.75
|
$120.55B 131.78B USD | $1.28K 1.4K USD | $61.06 66.75 USD | $61.4 67.12 USD | $120.55B 131.78B USD | 28.45 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.06 66.75 USD |
-0.75
|
$120.55B 131.77B USD | $70 76.52 USD | $61.06 66.75 USD | $61.26 66.97 USD | $120.55B 131.77B USD | 28.53 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61 66.68 USD |
-0.75
|
$120.55B 131.77B USD | $455 497.38 USD | $61 66.68 USD | $61.18 66.88 USD | $120.55B 131.77B USD | 28.50 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.19T 129.93B USD | $0 0 USD | $1,083 64.13 USD | $1,083 64.13 USD | $2.19T 129.93B USD | 28.01 | $38.66 2.29 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK2.F | $47.6 52.03 USD |
+0.42
|
$54.72B 59.81B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $54.72B 59.81B USD | 23.33 | $2.04 2.23 USD | |
| Heineken N.V. HNK1.F | $96.2 105.16 USD |
+0.19
|
$54.59B 59.67B USD | $30 32.79 USD | $96.2 105.16 USD | $96.2 105.16 USD | $54.59B 59.67B USD | 23.52 | $4.09 4.47 USD | |
| Heineken N.V. HEIA.VI | $96.56 105.55 USD |
-0.17
|
$54.41B 59.47B USD | $0 0 USD | $96.56 105.55 USD | $96.56 105.55 USD | $54.41B 59.47B USD | 23.60 | $4.09 4.47 USD | |
| Heineken N.V. HINKF | $104.54 — |
+0.52
|
$59.41B — | $1.43K — | $104.54 — | $104.58 — | $59.41B — | 23.49 | $4.45 — | |
| Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.35T 58.11B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.35T 58.11B USD | 21.23 | $101.27 4.37 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
-0.91
|
$34.34B 37.53B USD | $1.1K 1.2K USD | $2.18 2.38 USD | $2.18 2.38 USD | $34.34B 37.53B USD | 12.82 | $0.17 0.19 USD | |
| Heineken Holding N.V. HEIO.VI | $78.95 86.3 USD |
-0.19
|
$22.33B 24.41B USD | $0 0 USD | $78.95 86.3 USD | $78.95 86.3 USD | $22.33B 24.41B USD | 19.16 | $4.12 4.5 USD | |
| Heineken Holding N.V. 4H5.F | $78.55 85.87 USD |
-0.13
|
$22.29B 24.37B USD | $5 5.47 USD | $78.55 85.87 USD | $78.55 85.87 USD | $22.29B 24.37B USD | 19.06 | $4.12 4.5 USD | |
| Heineken Holding HKHHF | $85.5 — |
0
|
$24.27B — | $4.92K — | $85.5 — | $85.5 — | $24.27B — | 19.04 | $4.49 — | |
| Carlsberg A/S CARL-A.CO | $1,135 166.41 USD |
+0.89
|
$137.09B 20.1B USD | $400 58.65 USD | $1,115 163.48 USD | $1,135 166.41 USD | $137.09B 20.1B USD | 22.27 | $50.96 7.47 USD | |
| Carlsberg A/S CBGC.F | $26 28.42 USD |
0
|
$18.21B 19.91B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $18.21B 19.91B USD | 18.97 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $132.15 144.46 USD |
-0.19
|
$18.18B 19.87B USD | $5 5.47 USD | $132.15 144.46 USD | $132.15 144.46 USD | $18.18B 19.87B USD | 19.34 | $6.83 7.47 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $23,245.5 27.48 USD |
+3.28
|
$16.64T 19.66B USD | $35 0.04 USD | $22,575 26.68 USD | $23,245.5 27.48 USD | $16.64T 19.66B USD | 12.84 | $1.81K 2.14 USD | |
| Carlsberg A/S CBGA.F | $150.5 164.52 USD |
-1.31
|
$17.97B 19.64B USD | $33 36.07 USD | $150.5 164.52 USD | $152.5 166.7 USD | $17.97B 19.64B USD | 22.03 | $6.83 7.47 USD | |
| Carlsberg A/S CARL.VI | $130.95 143.15 USD |
-1.39
|
$17.96B 19.63B USD | $0 0 USD | $130.95 143.15 USD | $132.3 144.62 USD | $17.96B 19.63B USD | 19.17 | $6.83 7.47 USD | |
| Carlsberg A/S CABJF | $144.5 — |
-1.1
|
$19.58B — | $599 — | $139.2 — | $144.9 — | $19.58B — | 19.47 | $7.42 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.28 1.4 USD |
-3.03
|
$17.65B 19.29B USD | $400 437.25 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.65B 19.29B USD | 21.33 | $0.06 0.07 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.58 37.8 USD |
-0.77
|
$17.65B 19.29B USD | $50 54.66 USD | $34.58 37.8 USD | $34.58 37.8 USD | $17.65B 19.29B USD | 17.64 | $1.96 2.14 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.96 5.42 USD |
-3.69
|
$17.53B 19.16B USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $17.53B 19.16B USD | 20.66 | $0.24 0.26 USD | |
| Budweiser Brewing Company APAC BDWBY | $5.65 — |
-4.48
|
$18.9B — | $808 — | $5.64 — | $5.65 — | $18.9B — | 21.71 | $0.26 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.4 4.81 USD |
+1.38
|
$14.65B 16.02B USD | $100 109.31 USD | $4.24 4.63 USD | $4.4 4.81 USD | $14.65B 16.02B USD | 20.95 | $0.21 0.23 USD | |
| China Resources Beer (Holdings) Company CRHKF | $4.8 — |
+14.56
|
$15.71B — | $28.5K — | $4.8 — | $4.8 — | $15.71B — | 21.81 | $0.22 — | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.21 | $25.57 5.18 USD | |
| Tsingtao Brewery Company Limited TSGTY | $40.33 — |
+3.93
|
$14B — | $103 — | $40.33 — | $40.33 — | $14B — | 17.68 | $2.28 — | |
| Tsingtao Brewery Company TSGTF | $7.9 — |
+1.28
|
$14B — | $700 — | $7.9 — | $7.9 — | $14B — | 17.17 | $0.46 — | |
| Tsingtao Brewery Company Limited TSI.F | $7.2 7.87 USD |
-1.37
|
$12.7B 13.88B USD | $500 546.57 USD | $7.09 7.74 USD | $7.2 7.87 USD | $12.7B 13.88B USD | 17.14 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $35 38.26 USD |
-2.78
|
$12.52B 13.68B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $12.52B 13.68B USD | 16.66 | $2.1 2.3 USD | |
| Molson Coors Beverage Company NY70.F | $55 60.12 USD |
+5.77
|
$11.39B 12.46B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $11.39B 12.46B USD | 11.93 | $4.61 5.04 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80 59.36 USD |
0
|
$16.36B 12.14B USD | $40 29.68 USD | $79.5 58.99 USD | $80 59.36 USD | $16.36B 12.14B USD | 11.73 | $6.82 5.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}