Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (3)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (3)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- Other OTC (53)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Consumer Defensive (216)
- {{item.name}}
- All sectors
- Consumer Defensive (216)
Beverages-Non-Alcoholic (216)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $53.59 10.86 USD |
+0.96
|
$1.39T 281.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 281.58B USD | 25.27 | $2.12 0.43 USD | |
| The Coca-Cola Company CCC3.DE | $57.68 63.05 USD |
-0.45
|
$248.48B 271.63B USD | $4.02K 4.39K USD | $57.49 62.84 USD | $57.86 63.25 USD | $248.48B 271.63B USD | 25.18 | $2.29 2.5 USD | |
| The Coca-Cola Company KO | $62.91 — |
+0.54
|
$271.01B — | $9.78M — | $62.44 — | $62.98 — | $271.01B — | 25.16 | $2.5 — | |
| PepsiCo, Inc. 0QOS.IL | $180.69 — |
+0.3
|
$249B — | $1.34K — | $0 — | $0 — | $249B — | 30.16 | $5.99 — | |
| PepsiCo PEP | $181.08 — |
+0.43
|
$248.95B — | $3.13M — | $179.8 — | $181.58 — | $248.95B — | 27.18 | $6.66 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $45.95 5.88 USD |
+0.66
|
$516.78B 66.08B USD | $576.9K 73.76K USD | $45.9 5.87 USD | $46.4 5.93 USD | $516.78B 66.08B USD | 38.94 | $1.18 0.15 USD | |
| Monster Beverage MNST | $53.38 — |
-0.37
|
$56.16B — | $5.4M — | $53.08 — | $53.8 — | $56.16B — | 34.00 | $1.57 — | |
| Keurig Dr Pepper KDP | $33.96 — |
+0.83
|
$46.04B — | $5.68M — | $33.72 — | $33.98 — | $46.04B — | 21.76 | $1.56 — | |
| Coca-Cola Europacific Partners CCEP | $74.01 — |
+0.08
|
$34.24B — | $761.53K — | $73.48 — | $74.37 — | $34.24B — | 18.68 | $3.96 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $67.9 74.22 USD |
-0.73
|
$31.25B 34.16B USD | $2.99K 3.26K USD | $67.8 74.11 USD | $68.4 74.77 USD | $31.25B 34.16B USD | 18.70 | $3.63 3.97 USD | |
| Varun Beverages Limited VBL.NS | $1,511.5 18.29 USD |
+0.28
|
$1.97T 23.83B USD | $1.56M 18.86K USD | $1,494.5 18.08 USD | $1,520 18.39 USD | $1.97T 23.83B USD | 96.15 | $15.72 0.19 USD | |
| Celsius CELH | $95.96 — |
-0.14
|
$22.4B — | $2.25M — | $93.35 — | $96.18 — | $22.4B — | 105.45 | $0.91 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.9 — |
-0.71
|
$20.36B — | $114.33K — | $95.63 — | $97.85 — | $20.36B — | 95.94 | $1.01 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $161.51 9.56 USD |
-0.06
|
$297.79B 17.63B USD | $291.31K 17.25K USD | $159.05 9.42 USD | $161.93 9.59 USD | $297.79B 17.63B USD | 17.80 | $9.07 0.54 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.04 — |
+0.3
|
$17.48B — | $41.31K — | $10.04 — | $10.04 — | $17.48B — | 14.98 | $0.67 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $166.71 9.87 USD |
0
|
$290.28B 17.19B USD | $1.38M 81.78K USD | $165.8 9.82 USD | $167.61 9.92 USD | $290.28B 17.19B USD | 15.08 | $11.05 0.65 USD | |
| Coca-Cola HBC AG EEE.AT | $32.64 35.68 USD |
-0.37
|
$11.92B 13.03B USD | $16.75K 18.31K USD | $32.52 35.55 USD | $32.7 35.75 USD | $11.92B 13.03B USD | 18.86 | $1.73 1.89 USD | |
| Coca-Cola Consolidated COKE | $981.17 — |
+3.79
|
$8.86B — | $54.2K — | $941.91 — | $982.68 — | $8.86B — | 19.45 | $50.43 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $767.5 24.1 USD |
+1.12
|
$195.23B 6.13B USD | $410.77K 12.9K USD | $760.5 23.88 USD | $772.5 24.26 USD | $195.23B 6.13B USD | 9.48 | $80.91 2.54 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,963 20 USD |
+0.94
|
$898.21B 6.06B USD | $737.9K 4.98K USD | $2,933 19.8 USD | $2,965 20.01 USD | $898.21B 6.06B USD | 19.33 | $153.23 1.03 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $26.44 3.68 USD |
+2.76
|
$33.46B 4.65B USD | $1.81M 252.04K USD | $25.83 3.59 USD | $26.54 3.69 USD | $33.46B 4.65B USD | 20.65 | $1.28 0.18 USD | |
| National Beverage FIZZ | $46.23 — |
-1.07
|
$4.37B — | $84.45K — | $46.17 — | $46.66 — | $4.37B — | 25.82 | $1.79 — | |
| Uni-President China Holdings Ltd 0220.HK | $7.29 0.93 USD |
+0.97
|
$31.49B 4.03B USD | $1.28M 163.37K USD | $7.15 0.91 USD | $7.3 0.93 USD | $31.49B 4.03B USD | 17.35 | $0.42 0.05 USD | |
| Primo Water Corporation PRMW.TO | $30.21 22.42 USD |
+3.32
|
$4.83B 3.59B USD | $125.16K 92.88K USD | $29.52 21.91 USD | $30.23 22.43 USD | $4.83B 3.59B USD | 43.15 | $0.7 0.52 USD | |
| Primo Water PRMW | $22.14 — |
+1.7
|
$3.54B — | $1.9M — | $21.62 — | $22.15 — | $3.54B — | 43.41 | $0.51 — | |
| Embotelladora Andina S.A. AKO-B | $18.66 — |
+2.64
|
$2.94B — | $3.28K — | $18.29 — | $18.66 — | $2.94B — | 12.86 | $1.45 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $33 7.02 USD |
-0.54
|
$12.1B 2.57B USD | $560.8K 119.24K USD | $32.92 7 USD | $33.32 7.08 USD | $12.1B 2.57B USD | 21.15 | $1.56 0.33 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,890.5 12.76 USD |
+0.29
|
$339.43B 2.29B USD | $277.4K 1.87K USD | $1,881.5 12.7 USD | $1,907.5 12.88 USD | $339.43B 2.29B USD | 62.68 | $30.16 0.2 USD | |
| Carabao Group Public Company Limited CBG.BK | $68.5 1.93 USD |
-0.36
|
$68.5B 1.93B USD | $1.79M 50.29K USD | $68.25 1.92 USD | $69.25 1.95 USD | $68.5B 1.93B USD | 29.91 | $2.29 0.06 USD | |
| Osotspa Public Company Limited OSP.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.07M 255.32K USD | $21.3 0.6 USD | $21.7 0.61 USD | $64.58B 1.82B USD | 26.21 | $0.82 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.12 1.04 USD |
-0.12
|
$12.06B 1.54B USD | $25K 3.2K USD | $8.06 1.03 USD | $8.16 1.04 USD | $12.06B 1.54B USD | 10.41 | $0.78 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.11 5.3 USD |
-2.83
|
$10.89B 1.51B USD | $691.5K 96.15K USD | $37.85 5.26 USD | $39.22 5.45 USD | $10.89B 1.51B USD | 53.67 | $0.71 0.1 USD | |
| The Vita Coco Company COCO | $26.63 — |
-0.86
|
$1.51B — | $196.03K — | $26.36 — | $26.88 — | $1.51B — | 29.26 | $0.91 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.39 1.31 USD |
-0.11
|
$9.88B 1.37B USD | $3.76M 523.08K USD | $9.38 1.3 USD | $9.52 1.32 USD | $9.88B 1.37B USD | 14.90 | $0.63 0.09 USD | |
| China Foods Limited 0506.HK | $3.02 0.39 USD |
0
|
$8.45B 1.08B USD | $18K 2.3K USD | $3.02 0.39 USD | $3.03 0.39 USD | $8.45B 1.08B USD | 9.15 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.44 2.01 USD |
-1.1
|
$6.46B 898.48M USD | $702.9K 97.73K USD | $14.44 2.01 USD | $14.65 2.04 USD | $6.46B 898.48M USD | 23.29 | $0.62 0.09 USD | |
| Sappe Public Company Limited SAPPE.BK | $100.5 2.83 USD |
-1.47
|
$30.98B 871.78M USD | $426.49K 12K USD | $99.75 2.81 USD | $103 2.9 USD | $30.98B 871.78M USD | 28.87 | $3.48 0.1 USD | |
| Oatly Group AB OTLY | $1.17 — |
-5.65
|
$737.87M — | $2.23M — | $1.16 — | $1.23 — | $737.87M — | 0 | -$0.61 — | |
| Ichitan Group Public Company Limited ICHI.BK | $17.7 0.5 USD |
0
|
$23.01B 647.44M USD | $4.39M 123.52K USD | $17.5 0.49 USD | $17.8 0.5 USD | $23.01B 647.44M USD | 18.43 | $0.96 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.7 1.35 USD |
-1.62
|
$4.17B 579.95M USD | $9.88M 1.37M USD | $9.68 1.35 USD | $10.1 1.4 USD | $4.17B 579.95M USD | 74.61 | $0.13 0.02 USD | |
| Hey Song Corporation 1234.TW | $43.2 1.37 USD |
+0.12
|
$17.36B 551.65M USD | $24.34K 773.25 USD | $43.15 1.37 USD | $43.25 1.37 USD | $17.36B 551.65M USD | 18.54 | $2.33 0.07 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
+0.46
|
$7.39B 437.76M USD | $49.06K 2.9K USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.39B 437.76M USD | 7.21 | $1.51 0.09 USD | |
| Food Empire Holdings Limited F03.SI | $1.1 0.82 USD |
-0.9
|
$583.24M 437.11M USD | $1.07M 805.07K USD | $1.09 0.82 USD | $1.11 0.83 USD | $583.24M 437.11M USD | 7.85 | $0.14 0.1 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68.2 74.55 USD |
-0.29
|
$313.91M 343.15M USD | $1.44K 1.57K USD | $0 0 USD | $0 0 USD | $313.91M 343.15M USD | 0.18 | $3.63 3.97 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.6 0.47 USD |
-0.6
|
$6.67B 187.73M USD | $603.7K 16.99K USD | $16.6 0.47 USD | $16.8 0.47 USD | $6.67B 187.73M USD | 7.34 | $2.26 0.06 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.2999 0.04 USD |
+1.69
|
$1.37B 175.65M USD | $659K 84.26K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.37B 175.65M USD | 0 | -$0.1 -0.01 USD | |
| Spritzer Bhd 7103.KL | $2.56 0.54 USD |
-0.78
|
$817.41M 173.81M USD | $79.3K 16.86K USD | $2.55 0.54 USD | $2.58 0.55 USD | $817.41M 173.81M USD | 17.06 | $0.15 0.03 USD | |
| Power Root Berhad 7237.KL | $1.77 0.38 USD |
-0.56
|
$815.17M 173.33M USD | $223.4K 47.5K USD | $1.77 0.38 USD | $1.78 0.38 USD | $815.17M 173.33M USD | 16.09 | $0.11 0.02 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $116.5 3.7 USD |
-0.43
|
$5.31B 168.79M USD | $66.78K 2.12K USD | $116 3.69 USD | $118 3.75 USD | $5.31B 168.79M USD | 19.16 | $6.08 0.19 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.88 1.06 USD |
-8.88
|
$4.82B 151.32M USD | $6.6M 207.25K USD | $33.6 1.06 USD | $36.8 1.16 USD | $4.82B 151.32M USD | 33.88 | $1 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.8 0.28 USD |
0
|
$4.73B 133.07M USD | $210.2K 5.91K USD | $9.8 0.28 USD | $9.85 0.28 USD | $4.73B 133.07M USD | 19.21 | $0.51 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.88 0.14 USD |
-1.61
|
$2.93B 82.39M USD | $3.04M 85.43K USD | $4.84 0.14 USD | $4.98 0.14 USD | $2.93B 82.39M USD | 14.35 | $0.34 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $26.1 0.82 USD |
-7.45
|
$2.47B 77.67M USD | $3.53M 110.89K USD | $25.38 0.8 USD | $28.9 0.91 USD | $2.47B 77.67M USD | 0 | -$0.21 -0.006 USD | |
| Zevia PBC ZVIA | $0.9499 — |
-0.82
|
$61.3M — | $181.67K — | $0.9399 — | $1 — | $61.3M — | 0 | -$1.32 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6199 0.08 USD |
0
|
$446.85M 57.14M USD | $86K 11K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $446.85M 57.14M USD | 8.85 | $0.07 0.008 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.37 0.26 USD |
-2.56
|
$1.61B 50.47M USD | $4.95M 155.58K USD | $8.35 0.26 USD | $8.69 0.27 USD | $1.61B 50.47M USD | 18.60 | $0.45 0.01 USD | |
| Jones Soda JSDA | $0.3499 — |
-2.97
|
$36.81M — | $175.59K — | $0.3499 — | $0.39 — | $36.81M — | 0 | -$0.05 — | |
| Barfresh Food BRFH | $1.5 — |
-3.85
|
$22.96M — | $31.95K — | $1.48 — | $1.56 — | $22.96M — | 0 | -$0.21 — | |
| Summi (Group) Holdings Limited 0756.HK | $0.4699 0.06 USD |
-1.05
|
$160.06M 20.47M USD | $1.42M 181.05K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $160.06M 20.47M USD | 0 | -$0.12 -0.01 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$26.39M 19.78M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.39M 19.78M USD | 0 | $0 0 USD | |
| Apple Rush Company APRU | $0.0022 — |
-21.43
|
$15.94M — | $1.93M — | $0.002 — | $0.002799 — | $15.94M — | 0 | -$4.3 — | |
| Hung Fook Tong Group Holdings Limited 1446.HK | $0.1799 0.02 USD |
0
|
$114.79M 14.68M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $114.79M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| Rocky Mountain High Brands RMHB | $0.01 — |
+3.85
|
$11.7M — | $198.97K — | $0.01 — | $0.01 — | $11.7M — | 0 | -$0.06 — | |
| Flow Beverage Corp. FLOW.TO | $0.19 0.14 USD |
-5
|
$14.36M 10.65M USD | $65.03K 48.25K USD | $0.19 0.14 USD | $0.2 0.15 USD | $14.36M 10.65M USD | 0 | -$0.86 -0.6 USD | |
| Golden Grail Technology GOGY | $0.14 — |
-4.26
|
$10.56M — | $4.78K — | $0.14 — | $0.1499 — | $10.56M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.14 — |
+2.2
|
$10.55M — | $250 — | $0.14 — | $0.14 — | $10.55M — | 0 | -$0.68 — | |
| Greene Concepts INKW | $0.003 — |
-10.45
|
$7.61M — | $34.06M — | $0.0027 — | $0.0035 — | $7.61M — | 0 | $0 — | |
| Reed's REED | $1.47 — |
+1.66
|
$6.17M — | $1.2K — | $1.46 — | $1.49 — | $6.17M — | 0 | -$4.32 — | |
| NOHO DRNK | $0.0005 — |
+12.5
|
$5.37M — | $39.46M — | $0.0004 — | $0.0005 — | $5.37M — | 0 | $0 — | |
| The Good Shroom Co Inc. MUSH.V | $0.1199 0.09 USD |
-4
|
$6.31M 4.68M USD | $101.62K 75.41K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.31M 4.68M USD | 0 | $0 0 USD | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $550K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
+8.33
|
$1.64M — | $4.32M — | $0.0006999 — | $0.001 — | $1.64M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.008999 0.0059 USD |
0
|
$2.45M 1.62M USD | $99K 65.52K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.45M 1.62M USD | 0 | $0 0 USD | |
| Hiru HIRU | $0.0005999 — |
0
|
$1.16M — | $15.37M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.02 0.01 USD |
0
|
$701.21K 520.34K USD | $15 11.13 USD | $0.02 0.01 USD | $0.02 0.01 USD | $701.21K 520.34K USD | 0 | -$0.05 -0.03 USD | |
| DNA Brands DNAX | $0.0005999 — |
+20
|
$352.26K — | $2.43M — | $0.0004 — | $0.0005999 — | $352.26K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $1.07M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.001399 — |
0
|
$18.23K — | $2.46K — | $0.001399 — | $0.001399 — | $18.23K — | 0 | -$2.31 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $100K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $50K — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| The Coca-Cola Company KO.BA | $15,052 17.79 USD |
+5.37
|
$250.93T 296.6B USD | $120.63K 142.59 USD | $14,270.5 16.87 USD | $15,090 17.84 USD | $250.93T 296.6B USD | 1.36 | $11K 13 USD | |
| PepsiCo, Inc. PEP.BA | $12,021 14.21 USD |
+5.38
|
$230.79T 272.8B USD | $5.9K 6.97 USD | $11,500 13.59 USD | $12,049.5 14.24 USD | $230.79T 272.8B USD | 1.02 | $11.73K 13.87 USD | |
| The Coca-Cola Company CCC3.F | $57.71 63.08 USD |
-0.09
|
$248.61B 271.77B USD | $2.05K 2.24K USD | $57.58 62.94 USD | $57.94 63.34 USD | $248.61B 271.77B USD | 25.20 | $2.29 2.5 USD | |
| The Coca-Cola Company KO.VI | $57.65 63.02 USD |
-0.6
|
$248.35B 271.48B USD | $47 51.38 USD | $57.59 62.95 USD | $57.65 63.02 USD | $248.35B 271.48B USD | 25.17 | $2.29 2.5 USD | |
| The Coca-Cola Company KO.MX | $1,061.99 62.88 USD |
+2.11
|
$4.58T 270.9B USD | $36 2.13 USD | $1,038.01 61.46 USD | $1,061.99 62.88 USD | $4.58T 270.9B USD | 25.65 | $41.39 2.45 USD | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$269.55B — | $0 — | $61.2 — | $61.2 — | $269.55B — | 24.57 | $2.49 — | |
| PepsiCo, Inc. PEPB34.SA | $61.64 12.49 USD |
+1.1
|
$1.28T 259.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 259.31B USD | 27.27 | $2.26 0.46 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$225.29B 256.33B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $225.29B 256.33B USD | 24.08 | $5.98 6.8 USD | |
| PepsiCo, Inc. PEP.F | $166.68 182.2 USD |
-0.06
|
$229.15B 250.49B USD | $941 1.03K USD | $165.32 180.72 USD | $166.68 182.2 USD | $229.15B 250.49B USD | 27.32 | $6.1 6.67 USD | |
| PepsiCo, Inc. PEPS.VI | $166.32 181.81 USD |
-0.57
|
$228.66B 249.95B USD | $0 0 USD | $165.76 181.2 USD | $166.32 181.81 USD | $228.66B 249.95B USD | 27.22 | $6.11 6.68 USD | |
| PepsiCo, Inc. PEP.DE | $166.32 181.81 USD |
-0.19
|
$228.66B 249.95B USD | $2.15K 2.35K USD | $165.28 180.67 USD | $167.22 182.79 USD | $228.66B 249.95B USD | 27.26 | $6.1 6.67 USD | |
| PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.18B — | $0 — | $179.07 — | $179.07 — | $246.18B — | 29.84 | $6 — | |
| PepsiCo, Inc. PEP.MX | $2,990 177.04 USD |
+0.17
|
$4.13T 244.3B USD | $39 2.31 USD | $2,990 177.04 USD | $2,990 177.04 USD | $4.13T 244.3B USD | 27.07 | $110.45 6.54 USD | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$67.24B — | $1.04K — | $6.44 — | $6.44 — | $67.24B — | 42.93 | $0.15 — | |
| Monster Beverage Corporation M1NS34.SA | $34.08 6.91 USD |
+0.32
|
$287.65B 58.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.65B 58.3B USD | 33.74 | $1.01 0.2 USD | |
| Monster Beverage Corporation MOB.F | $49.45 54.06 USD |
-0.5
|
$51.83B 56.66B USD | $70 76.52 USD | $49.09 53.66 USD | $49.45 54.06 USD | $51.83B 56.66B USD | 34.10 | $1.45 1.59 USD | |
| Monster Beverage Corporation MNST.VI | $49.14 53.71 USD |
-0.57
|
$51.5B 56.3B USD | $0 0 USD | $49.14 53.71 USD | $49.34 53.94 USD | $51.5B 56.3B USD | 33.88 | $1.45 1.59 USD | |
| Monster Beverage Corporation MNST.MX | $900 53.29 USD |
0
|
$943.41B 55.86B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $943.41B 55.86B USD | 34.24 | $26.28 1.56 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.03 33.92 USD |
+0.65
|
$42.26B 46.2B USD | $200 218.63 USD | $30.6 33.45 USD | $31.03 33.92 USD | $42.26B 46.2B USD | 21.85 | $1.42 1.55 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}