Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (13)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Real Estate (331)
- {{item.name}}
- All sectors
- Real Estate (331)
REIT-Diversified (331)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.22 — |
-0.53
|
$31.52B — | $2.4M — | $30.11 — | $30.36 — | $31.52B — | 11.99 | $2.52 — | |
| W. P. Carey WPC | $60.11 — |
0
|
$13.15B — | $712.8K — | $59.73 — | $60.33 — | $13.15B — | 23.03 | $2.61 — | |
| Stockland SGP.AX | $4.55 3.01 USD |
-0.87
|
$10.86B 7.19B USD | $3.25M 2.15M USD | $4.55 3.01 USD | $4.61 3.05 USD | $10.86B 7.19B USD | 45.50 | $0.1 0.07 USD | |
| Fibra UNO FBASF | $1.61 — |
+1.1
|
$6.13B — | $1.1K — | $1.6 — | $1.61 — | $6.13B — | 10.73 | $0.15 — | |
| Covivio 0J6V.IL | $49.7 54.33 USD |
-0.16
|
$5.52B 6.04B USD | $371 405.55 USD | $49.42 54.02 USD | $49.72 54.35 USD | $5.52B 6.04B USD | 0 | -$9.11 -9.9 USD | |
| Fibra UNO FUNO11.MX | $25.38 1.5 USD |
+0.04
|
$96.63B 5.72B USD | $2.58M 152.92K USD | $25.26 1.5 USD | $25.67 1.52 USD | $96.63B 5.72B USD | 10.03 | $2.53 0.15 USD | |
| Covivio COV.PA | $49.58 54.2 USD |
-0.36
|
$5.16B 5.64B USD | $9.36K 10.23K USD | $49.36 53.96 USD | $49.74 54.37 USD | $5.16B 5.64B USD | 0 | -$14.55 -15.9 USD | |
| The GPT Group GPT.AX | $4.34 2.87 USD |
-0.69
|
$8.37B 5.54B USD | $3.63M 2.4M USD | $4.33 2.87 USD | $4.4 2.91 USD | $8.37B 5.54B USD | 0 | -$0.12 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.48 11.46 USD |
-2.96
|
$5.05B 5.52B USD | $12.56K 13.72K USD | $10.46 11.43 USD | $10.68 11.67 USD | $5.05B 5.52B USD | 0 | -$0.58 -0.6 USD | |
| Mirvac Group MGR.AX | $2.04 1.35 USD |
-1.45
|
$8.17B 5.41B USD | $12.85M 8.51M USD | $2.03 1.34 USD | $2.07 1.37 USD | $8.17B 5.41B USD | 0 | -$0.15 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.48 11.46 USD |
-2.24
|
$4.91B 5.37B USD | $318.15K 347.78K USD | $10.46 11.43 USD | $10.69 11.69 USD | $4.91B 5.37B USD | 0 | -$0.18 -0.1 USD | |
| Essential Properties Realty Trust EPRT | $27.44 — |
-0.36
|
$4.81B — | $1.14M — | $27.4 — | $27.68 — | $4.81B — | 22.30 | $1.23 — | |
| British Land Company PLC BTLCY | $5.02 — |
-1.18
|
$4.74B — | $23.81K — | $5.01 — | $5.03 — | $4.74B — | 0 | -$1.46 — | |
| Broadstone Net Lease BNL | $15.65 — |
-0.25
|
$3.09B — | $654.92K — | $15.61 — | $15.76 — | $3.09B — | 16.13 | $0.97 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.54 1.6 USD |
+0.13
|
$13.61B 2.89B USD | $724K 153.94K USD | $7.51 1.6 USD | $7.54 1.6 USD | $13.61B 2.89B USD | 34.27 | $0.22 0.05 USD | |
| Cofinimmo SA 0J3X.IL | $61 66.68 USD |
-2.01
|
$2.46B 2.69B USD | $1.48K 1.61K USD | $60.85 66.52 USD | $61.65 67.39 USD | $2.46B 2.69B USD | 11.05 | $5.52 6.03 USD | |
| Empire State Realty Trust ESRT | $9.35 — |
-1.99
|
$2.69B — | $933.33K — | $9.35 — | $9.63 — | $2.69B — | 32.24 | $0.29 — | |
| CapitaLand Ascott Trust HMN.SI | $0.91 0.68 USD |
0
|
$3.45B 2.58B USD | $2.92M 2.19M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.45B 2.58B USD | 15.16 | $0.06 0.04 USD | |
| Icade 0K4O.IL | $27.94 30.54 USD |
-0.36
|
$2.3B 2.52B USD | $332 362.92 USD | $27.72 30.3 USD | $28.24 30.87 USD | $2.3B 2.52B USD | 0 | -$7.58 -8.2 USD | |
| Cofinimmo SA COFB.BR | $60.8 66.46 USD |
-1.46
|
$2.23B 2.44B USD | $18.2K 19.89K USD | $60.8 66.46 USD | $61.75 67.5 USD | $2.23B 2.44B USD | 0 | -$1.68 -1.8 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.09 0.82 USD |
-0.91
|
$3.17B 2.38B USD | $9.91M 7.43M USD | $1.08 0.81 USD | $1.1 0.82 USD | $3.17B 2.38B USD | 18.16 | $0.06 0.04 USD | |
| Icade ICAD.PA | $27.96 30.56 USD |
-0.36
|
$2.12B 2.32B USD | $24.04K 26.28K USD | $27.7 30.28 USD | $28 30.61 USD | $2.12B 2.32B USD | 0 | -$16.01 -17.5 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.54 7.08 USD |
-1.95
|
$2.67B 1.98B USD | $364.82K 270.72K USD | $9.53 7.07 USD | $9.75 7.24 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.08 — |
+1.43
|
$1.96B — | $2.01K — | $7.05 — | $7.08 — | $1.96B — | 0 | $0 — | |
| Fibra Danhos DANHOS13.MX | $20.73 1.23 USD |
-0.1
|
$32.55B 1.93B USD | $39.25K 2.32K USD | $20.72 1.23 USD | $20.76 1.23 USD | $32.55B 1.93B USD | 12.48 | $1.66 0.1 USD | |
| Global Net Lease GNL | $7.8 — |
+0.39
|
$1.82B — | $1.4M — | $7.73 — | $7.84 — | $1.82B — | 0 | -$1.8 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.99 9.64 USD |
-0.15
|
$2.36B 1.75B USD | $63.64K 47.22K USD | $12.9 9.57 USD | $13.07 9.7 USD | $2.36B 1.75B USD | 0 | -$0.33 -0.2 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $145.21K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.6 2.38 USD |
+0.84
|
$2.6B 1.72B USD | $1.05M 694.23K USD | $3.55 2.35 USD | $3.61 2.39 USD | $2.6B 1.72B USD | 0 | -$0.82 -0.5 USD | |
| American Assets Trust AAT | $22.16 — |
-3.44
|
$1.71B — | $283.94K — | $22.16 — | $22.97 — | $1.71B — | 24.89 | $0.89 — | |
| HMC Capital Limited HMC.AX | $7.02 4.65 USD |
-0.14
|
$2.45B 1.62B USD | $529.36K 350.36K USD | $6.98 4.62 USD | $7.09 4.69 USD | $2.45B 1.62B USD | 31.90 | $0.22 0.15 USD | |
| Safehold SAFE | $20.43 — |
-1.26
|
$1.46B — | $313.22K — | $20.42 — | $21.01 — | $1.46B — | 0 | -$0.46 — | |
| Global Net Lease, Inc. GNL-PA | $20.29 — |
-0.29
|
$1.32B — | $2.54K — | $20.19 — | $20.35 — | $1.32B — | 0 | -$0.14 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
0
|
$2.05B 1.26B USD | $550.01K 339.4K USD | $1.18 0.73 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.50 | $0.04 0.02 USD | |
| Xior Student Housing NV XIOR.BR | $30.2 33.01 USD |
0
|
$1.15B 1.26B USD | $3.62K 3.95K USD | $30 32.79 USD | $30.25 33.07 USD | $1.15B 1.26B USD | 0 | -$0.25 -0.2 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
0
|
$1.84B 1.22B USD | $489.19K 323.78K USD | $2.42 1.6 USD | $2.46 1.63 USD | $1.84B 1.22B USD | 0 | -$0.34 -0.2 USD | |
| Xior Student Housing NV 0RD8.IL | $30.1 32.9 USD |
-0.17
|
$1.11B 1.21B USD | $670 732.4 USD | $30.05 32.85 USD | $30.1 32.9 USD | $1.11B 1.21B USD | 0 | -$0.74 -0.8 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.69 0.24 USD |
+0.92
|
$36.09B 1.13B USD | $4.91M 154.35K USD | $7.54 0.24 USD | $7.96 0.25 USD | $36.09B 1.13B USD | 3.11 | $2.47 0.08 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $163.31 33.1 USD |
+0.08
|
$5.52B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.52B 1.12B USD | 10.06 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.78 — |
-0.55
|
$1.03B — | $238 — | $22.78 — | $23 — | $1.03B — | 94.11 | $0.24 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
0
|
$36.57B 1.03B USD | $1.55M 43.74K USD | $10 0.28 USD | $10.2 0.29 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Armada Hoffler Properties AHH | $11.41 — |
-2.31
|
$1.01B — | $451.27K — | $11.41 — | $11.68 — | $1.01B — | 126.77 | $0.09 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.33B 997.44M USD | $2.08M 1.56M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.15 USD |
+0.29
|
$1.44B 951.62M USD | $873.13K 577.89K USD | $1.71 1.13 USD | $1.75 1.16 USD | $1.44B 951.62M USD | 19.38 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
0
|
$1.24B 931.68M USD | $540.1K 404.78K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 10.33 | $0.06 0.04 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$832.34M 909.86M USD | $261.4K 285.75K USD | $1.48 1.62 USD | $1.52 1.66 USD | $832.34M 909.86M USD | 0 | -$0.14 -0.1 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-1.1
|
$31.22B 878.43M USD | $2.87M 80.77K USD | $8.9 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 14.28 | $0.63 0.02 USD | |
| BrightSpire Capital BRSP | $6.28 — |
-0.63
|
$820.39M — | $544.89K — | $6.28 — | $6.37 — | $820.39M — | 0 | -$0.54 — | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
0
|
$1.33B 820.3M USD | $3.47M 2.14M USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $1.33B 820.3M USD | 0 | -$0.14 -0.08 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $3.92M 833.26K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.06 0.14 USD |
-5.36
|
$5.3B 677.09M USD | $4.28M 547.24K USD | $1.05 0.13 USD | $1.12 0.14 USD | $5.3B 677.09M USD | 26.50 | $0.04 0.005 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.15 7.82 USD |
-0.14
|
$598.17M 653.88M USD | $18.75K 20.49K USD | $7.02 7.67 USD | $7.17 7.84 USD | $598.17M 653.88M USD | 11.34 | $0.63 0.69 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7399 0.1 USD |
0
|
$4.7B 653.68M USD | $1.53M 212.43K USD | $0.7199 0.1 USD | $0.75 0.1 USD | $4.7B 653.68M USD | 0 | -$0.09 -0.01 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.3 2.21 USD |
-0.12
|
$2.29B 610.25M USD | $77.55K 20.69K USD | $8.28 2.21 USD | $8.34 2.22 USD | $2.29B 610.25M USD | 30.74 | $0.27 0.07 USD | |
| Gladstone Commercial GOOD | $14.45 — |
-1.9
|
$589.09M — | $166.28K — | $14.42 — | $14.73 — | $589.09M — | 0 | -$0.18 — | |
| Argosy Property Limited ARG.NZ | $1.12 0.69 USD |
+4.67
|
$948.83M 585.52M USD | $322.17K 198.81K USD | $1.08 0.66 USD | $1.12 0.69 USD | $948.83M 585.52M USD | 0 | -$0.13 -0.08 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.9 0.56 USD |
+1.99
|
$17.16B 538.95M USD | $11.02M 346.21K USD | $17.52 0.55 USD | $18.1 0.57 USD | $17.16B 538.95M USD | 5.47 | $3.27 0.1 USD | |
| One Liberty Properties OLP | $23.94 — |
-1.07
|
$510.41M — | $38.7K — | $23.9 — | $24.3 — | $510.41M — | 17.60 | $1.36 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.48 4.81 USD |
-0.46
|
$687.29M 510.01M USD | $73.75K 54.73K USD | $6.47 4.8 USD | $6.52 4.84 USD | $687.29M 510.01M USD | 0 | -$2.98 -2.2 USD | |
| Artis Real Estate Investment Trust ARESF | $4.76 — |
-1.03
|
$505.02M — | $6.09K — | $4.76 — | $4.76 — | $505.02M — | 0 | -$2.19 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $17.84 0.56 USD |
+0.62
|
$14.36B 451.01M USD | $1.51M 47.41K USD | $17.35 0.54 USD | $17.88 0.56 USD | $14.36B 451.01M USD | 4.27 | $4.17 0.13 USD | |
| Stride Property Group SPG.NZ | $1.22 0.75 USD |
-5.43
|
$721.16M 445.02M USD | $186.57K 115.13K USD | $1.21 0.75 USD | $1.27 0.78 USD | $721.16M 445.02M USD | 0 | -$0.21 -0.1 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $82.5 0.61 USD |
+0.61
|
$59.51B 437.55M USD | $355K 2.61K USD | $81.5 0.6 USD | $82.5 0.61 USD | $59.51B 437.55M USD | 6.76 | $12.2 0.09 USD | |
| Hotel Property Investments HPI.AX | $3.27 2.16 USD |
-2.39
|
$652.92M 432.14M USD | $88.47K 58.55K USD | $3.27 2.16 USD | $3.37 2.23 USD | $652.92M 432.14M USD | 29.72 | $0.11 0.07 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.86 0.24 USD |
-3.63
|
$3.19B 407.64M USD | $1.87M 239.26K USD | $1.86 0.24 USD | $1.92 0.25 USD | $3.19B 407.64M USD | 9.78 | $0.19 0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.9 0.28 USD |
-0.11
|
$12.93B 406.01M USD | $6.37M 199.89K USD | $8.84 0.28 USD | $9.12 0.29 USD | $12.93B 406.01M USD | 1.04 | $8.49 0.27 USD | |
| CTO Realty Growth CTO | $17.7 — |
+0.17
|
$405.46M — | $13.13K — | $17.67 — | $17.9 — | $405.46M — | 32.12 | $0.55 — | |
| SEDCO Capital REIT Fund 4344.SR | $8.01 2.14 USD |
+1.01
|
$1.5B 399.47M USD | $86.49K 23.07K USD | $7.93 2.12 USD | $8.05 2.15 USD | $1.5B 399.47M USD | 44.50 | $0.18 0.05 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $37.56 1.18 USD |
-2.49
|
$12.47B 391.62M USD | $484.02K 15.2K USD | $37.3 1.17 USD | $39.16 1.23 USD | $12.47B 391.62M USD | 6.75 | $5.56 0.17 USD | |
| Spring Real Estate Investment Trust 1426.HK | $2.02 0.26 USD |
+3.06
|
$2.93B 374.57M USD | $533K 68.15K USD | $1.92 0.25 USD | $2.02 0.26 USD | $2.93B 374.57M USD | 0 | -$0.06 -0.007 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.28 0.1 USD |
+0.61
|
$10.19B 319.9M USD | $23.49M 737.59K USD | $3.23 0.1 USD | $3.29 0.1 USD | $10.19B 319.9M USD | 1.69 | $1.93 0.06 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.77 0.18 USD |
-0.86
|
$9.46B 297.17M USD | $4.68M 146.85K USD | $5.75 0.18 USD | $5.88 0.18 USD | $9.46B 297.17M USD | 7.49 | $0.77 0.02 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.41 0.18 USD |
-4.08
|
$2.16B 275.87M USD | $1.5M 191.92K USD | $1.41 0.18 USD | $1.48 0.19 USD | $2.16B 275.87M USD | 0 | $0 0 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.16 0.19 USD |
-1.91
|
$8.59B 269.86M USD | $11.43M 358.85K USD | $6.09 0.19 USD | $6.33 0.2 USD | $8.59B 269.86M USD | 2.18 | $2.82 0.09 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.35 3.97 USD |
0
|
$343.86M 255.16M USD | $6.51K 4.83K USD | $5.35 3.97 USD | $5.35 3.97 USD | $343.86M 255.16M USD | 0 | -$1.65 -1.2 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.83 — |
-1.52
|
$231.16M — | $78.55K — | $5.81 — | $5.92 — | $231.16M — | 5.88 | $0.99 — | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.48 0.08 USD |
+2.48
|
$7.32B 229.76M USD | $79.07M 2.48M USD | $2.43 0.08 USD | $2.53 0.08 USD | $7.32B 229.76M USD | 3.13 | $0.79 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.83 2 USD |
+0.22
|
$202.15M 220.97M USD | $165.38K 180.79K USD | $1.8 1.97 USD | $1.84 2.01 USD | $202.15M 220.97M USD | 0 | -$0.84 -0.9 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $45.34 1.42 USD |
+1.34
|
$6.24B 195.97M USD | $1.46M 45.95K USD | $44.56 1.4 USD | $45.42 1.43 USD | $6.24B 195.97M USD | 4.84 | $9.36 0.29 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| Uoa Real Estate Investment 5110.KL | $1.11 0.24 USD |
-0.89
|
$749.91M 159.45M USD | $1.01M 215.39K USD | $1.11 0.24 USD | $1.12 0.24 USD | $749.91M 159.45M USD | 13.87 | $0.08 0.02 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.64 1.5 USD |
+0.53
|
$585.24M 156.13M USD | $83.79K 22.35K USD | $5.59 1.49 USD | $5.64 1.5 USD | $585.24M 156.13M USD | 0 | -$0.11 -0.02 USD | |
| Modiv Industrial MDV | $15.55 — |
-2.87
|
$146.99M — | $15.08K — | $15.55 — | $15.98 — | $146.99M — | 0 | -$0.41 — | |
| Musharaka REIT Fund 4335.SR | $4.97 1.33 USD |
0
|
$437.36M 116.68M USD | $23.64K 6.31K USD | $4.96 1.32 USD | $5 1.33 USD | $437.36M 116.68M USD | 0 | -$0.09 -0.02 USD | |
| WOTSO Property WOT.AX | $0.9399 0.62 USD |
+1.08
|
$152.68M 101.05M USD | $13 8.6 USD | $0.93 0.62 USD | $0.9399 0.62 USD | $152.68M 101.05M USD | 4.47 | $0.21 0.14 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $21.86 0.69 USD |
+0.28
|
$3.12B 97.87M USD | $2.97M 93.34K USD | $21.24 0.67 USD | $22.04 0.69 USD | $3.12B 97.87M USD | 7.33 | $2.98 0.09 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.37 2.1 USD |
+0.1
|
$452.79M 91.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.79M 91.77M USD | 14.81 | $0.7 0.14 USD | |
| MEFIC REIT Fund 4346.SR | $4.67 1.25 USD |
0
|
$342.2M 91.29M USD | $28.63K 7.64K USD | $4.66 1.24 USD | $4.69 1.25 USD | $342.2M 91.29M USD | 29.18 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.37 0.26 USD |
-1.53
|
$2.81B 88.15M USD | $5.07M 159.26K USD | $8.25 0.26 USD | $8.72 0.27 USD | $2.81B 88.15M USD | 3.68 | $2.27 0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.98 3.7 USD |
+0.4
|
$102.39M 75.98M USD | $3.9K 2.89K USD | $4.96 3.68 USD | $5.04 3.74 USD | $102.39M 75.98M USD | 5.59 | $0.89 0.66 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $6.37 0.2 USD |
-4.64
|
$2.4B 75.26M USD | $17.33M 544.18K USD | $6.33 0.2 USD | $6.69 0.21 USD | $2.4B 75.26M USD | 6.84 | $0.93 0.03 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $9.07 0.28 USD |
-0.44
|
$2.39B 75.01M USD | $1.21M 37.88K USD | $9 0.28 USD | $9.2 0.29 USD | $2.39B 75.01M USD | 34.88 | $0.26 0.008 USD | |
| Highlands REIT HHDS | $0.1 — |
+231.66
|
$72.16M — | $62.73K — | $0.05 — | $0.1 — | $72.16M — | 0 | $0 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.28 1.88 USD |
-0.11
|
$345.99M 70.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.99M 70.13M USD | 1.14 | $8.14 1.65 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.39 0.29 USD |
-7.94
|
$2.16B 67.74M USD | $10.76M 338.03K USD | $9.3 0.29 USD | $10.12 0.32 USD | $2.16B 67.74M USD | 1.16 | $8.08 0.25 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.23 0.16 USD |
-1.13
|
$2.09B 65.7M USD | $1.35M 42.4K USD | $5.21 0.16 USD | $5.31 0.17 USD | $2.09B 65.7M USD | 30.76 | $0.17 0.005 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.81 2.09 USD |
+0.36
|
$81.74M 60.65M USD | $9.52K 7.06K USD | $2.79 2.07 USD | $2.81 2.09 USD | $81.74M 60.65M USD | 46.83 | $0.06 0.04 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $14.21 0.45 USD |
-1.46
|
$1.91B 59.9M USD | $507.31K 15.93K USD | $14.15 0.44 USD | $14.54 0.46 USD | $1.91B 59.9M USD | 2.13 | $6.65 0.21 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$84.96M 56.23M USD | $119.5K 79.09K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.96M 56.23M USD | 0 | -$0.19 -0.1 USD | |
| Dream Impact Trust MPCT-UN.TO | $4.2 3.12 USD |
+3.45
|
$74.91M 55.59M USD | $14.85K 11.02K USD | $4.01 2.98 USD | $4.23 3.14 USD | $74.91M 55.59M USD | 0 | -$2.62 -1.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}