Sector: Consumer Cyclical Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (18)
- Denmark (1)
- France (5)
- Germany (47)
- Hong Kong (32)
- India (31)
- Indonesia (1)
- Italy (6)
- Japan (12)
- Malaysia (4)
- Mexico (1)
- New Zealand (1)
- Singapore (7)
- South Africa (2)
- Suriname (2)
- Switzerland (4)
- Taiwan (2)
- Thailand (6)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- Other OTC (39)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Consumer Cyclical (260)
- {{item.name}}
- All sectors
- Consumer Cyclical (260)
Luxury Goods (260)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $767.9 839.42 USD |
-1.53
|
$419.6B 458.68B USD | $54.88K 59.99K USD | $767.7 839.2 USD | $783.8 856.8 USD | $419.6B 458.68B USD | 24.04 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $166.6 — |
-1.33
|
$419.52B — | $135.66K — | $166.25 — | $167.43 — | $419.52B — | 25.24 | $6.6 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $768.1 839.64 USD |
-1.41
|
$383.71B 419.44B USD | $289.76K 316.74K USD | $767.7 839.2 USD | $778.8 851.33 USD | $383.71B 419.44B USD | 25.34 | $30.31 33.13 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,284.5 2497.27 USD |
-0.48
|
$249.62B 272.87B USD | $115.93K 126.73K USD | $2,278 2490.16 USD | $2,315 2530.61 USD | $249.62B 272.87B USD | 60.48 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,281 2493.44 USD |
-0.87
|
$238.9B 261.15B USD | $31.53K 34.47K USD | $2,277 2489.07 USD | $2,313 2528.42 USD | $238.9B 261.15B USD | 55.37 | $41.19 45.03 USD | |
| Hermès International Société en commandite par actions HESAY | $248.07 — |
-0.57
|
$259.81B — | $11.86K — | $247.22 — | $250.94 — | $259.81B — | 55.49 | $4.47 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $144.35 164.24 USD |
-1.23
|
$88.19B 100.35B USD | $169.19K 192.5K USD | $142.4 162.02 USD | $146.1 166.23 USD | $88.19B 100.35B USD | 22.44 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $143.55 163.33 USD |
-0.83
|
$84.03B 95.6B USD | $1.26M 1.43M USD | $142.4 162.02 USD | $145.35 165.38 USD | $84.03B 95.6B USD | 22.18 | $6.47 7.36 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.78 — |
-0.5
|
$92.76B — | $444.29K — | $15.63 — | $15.78 — | $92.76B — | 21.91 | $0.72 — | |
| The Swatch Group AG SWGAY | $10.76 — |
-1.82
|
$55.81B — | $159.41K — | $10.7 — | $10.78 — | $55.81B — | 56.63 | $0.19 — | |
| Kering SA 0IIH.IL | $333.8 364.89 USD |
-0.59
|
$43.69B 47.76B USD | $50.89K 55.63K USD | $330.7 361.5 USD | $337.95 369.43 USD | $43.69B 47.76B USD | 12.00 | $27.8 30.39 USD | |
| Kering SA KER.PA | $333.3 364.34 USD |
-0.77
|
$40.86B 44.66B USD | $134.82K 147.38K USD | $330.5 361.28 USD | $335.65 366.91 USD | $40.86B 44.66B USD | 13.66 | $24.39 26.66 USD | |
| Kering SA PPRUY | $36.22 — |
-0.6
|
$44.4B — | $165.59K — | $35.99 — | $36.24 — | $44.4B — | 13.66 | $2.65 — | |
| Titan Company Limited TITAN.NS | $3,377 40.86 USD |
+0.43
|
$3T 36.24B USD | $827.37K 10.01K USD | $3,351 40.54 USD | $3,380.3 40.9 USD | $3T 36.24B USD | 85.86 | $39.33 0.48 USD | |
| Prada S.p.A. 1913.HK | $60 7.67 USD |
0
|
$153.53B 19.63B USD | $308.3K 39.42K USD | $59.2 7.57 USD | $60.3 7.71 USD | $153.53B 19.63B USD | 26.90 | $2.23 0.29 USD | |
| Pandora A/S 0NQC.IL | $1,145.5 167.95 USD |
-2.45
|
$97B 14.22B USD | $15.59K 2.29K USD | $1,144.5 167.81 USD | $1,177.5 172.65 USD | $97B 14.22B USD | 21.89 | $52.31 7.67 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $10.88 1.39 USD |
-3.37
|
$108.67B 13.89B USD | $6.75M 863.31K USD | $10.74 1.37 USD | $11.26 1.44 USD | $108.67B 13.89B USD | 16.48 | $0.66 0.08 USD | |
| Pandora A/S PNDORA.CO | $1,148 168.32 USD |
-1.84
|
$93.06B 13.65B USD | $127.24K 18.66K USD | $1,144 167.73 USD | $1,173 171.99 USD | $93.06B 13.65B USD | 20.15 | $56.95 8.35 USD | |
| Pandora A/S PANDY | $41.92 — |
-2.06
|
$13.59B — | $680 — | $41.86 — | $41.92 — | $13.59B — | 20.25 | $2.07 — | |
| The Swatch Group AG 0QJV.IL | $196.63 223.72 USD |
-2.41
|
$10.35B 11.78B USD | $10.13K 11.52K USD | $196.4 223.46 USD | $201.1 228.81 USD | $10.35B 11.78B USD | 10.38 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $196.4 223.46 USD |
-1.75
|
$10.09B 11.48B USD | $241.76K 275.07K USD | $196.35 223.4 USD | $200 227.56 USD | $10.09B 11.48B USD | 11.72 | $16.75 19.06 USD | |
| The Swatch Group AG UHRN.SW | $38.15 43.41 USD |
-2.43
|
$10.02B 11.4B USD | $166.67K 189.63K USD | $38.15 43.41 USD | $38.85 44.2 USD | $10.02B 11.4B USD | 11.38 | $3.35 3.81 USD | |
| Tapestry TPR | $42.35 — |
-0.26
|
$9.73B — | $2.23M — | $42.12 — | $42.62 — | $9.73B — | 11.23 | $3.77 — | |
| Brunello Cucinelli S.p.A. BC.MI | $94.1 102.86 USD |
-1.05
|
$6.4B 6.99B USD | $87.37K 95.51K USD | $93.7 102.43 USD | $95.15 104.01 USD | $6.4B 6.99B USD | 56.01 | $1.68 1.84 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $93.85 102.59 USD |
-1.88
|
$6.38B 6.98B USD | $5.23K 5.71K USD | $93.7 102.43 USD | $95.05 103.9 USD | $6.38B 6.98B USD | 66.56 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $401.5 4.86 USD |
-2.83
|
$413.84B 5.01B USD | $1.42M 17.17K USD | $399 4.83 USD | $415.5 5.03 USD | $413.84B 5.01B USD | 69.10 | $5.81 0.07 USD | |
| Burberry Group plc BURBY | $13.57 — |
-0.95
|
$4.95B — | $593.05K — | $13.45 — | $13.88 — | $4.95B — | 14.43 | $0.94 — | |
| Signet Jewelers SIG | $99.88 — |
+1.62
|
$4.46B — | $440.28K — | $98.67 — | $100.77 — | $4.46B — | 6.65 | $15.01 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.96 — |
-0.8
|
$4.24B — | $560.58K — | $3.94 — | $4 — | $4.24B — | 6.38 | $0.62 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76.39 10.62 USD |
-1.06
|
$30B 4.17B USD | $1.9M 263.64K USD | $75 10.43 USD | $76.81 10.68 USD | $30B 4.17B USD | 17.36 | $4.4 0.61 USD | |
| Capri CPRI | $35.15 — |
-1.62
|
$4.1B — | $846.36K — | $34.97 — | $35.57 — | $4.1B — | 18.30 | $1.92 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.23 1.56 USD |
-3.02
|
$19.45B 2.71B USD | $23.28M 3.24M USD | $11.18 1.55 USD | $11.53 1.6 USD | $19.45B 2.71B USD | 18.11 | $0.62 0.09 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.09 2.38 USD |
-0.52
|
$18.73B 2.6B USD | $6.09M 846.93K USD | $16.91 2.35 USD | $17.17 2.39 USD | $18.73B 2.6B USD | 14.48 | $1.18 0.16 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $9.34 10.21 USD |
-2.51
|
$1.68B 1.83B USD | $17.99K 19.67K USD | $9.25 10.11 USD | $9.67 10.57 USD | $1.68B 1.83B USD | 49.14 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.99 — |
-3.29
|
$1.68B — | $6.27K — | $4.99 — | $5.26 — | $1.68B — | 49.89 | $0.1 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.25 10.11 USD |
-3.5
|
$1.53B 1.67B USD | $648.13K 708.5K USD | $9.25 10.11 USD | $9.65 10.55 USD | $1.53B 1.67B USD | 48.65 | $0.19 0.21 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.6 2.03 USD |
-2.08
|
$11.6B 1.61B USD | $4.85M 673.89K USD | $14.51 2.02 USD | $14.89 2.07 USD | $11.6B 1.61B USD | 15.20 | $0.96 0.13 USD | |
| Luk Fook Holdings (International) Limited 0590.HK | $19.54 2.5 USD |
-0.51
|
$11.47B 1.47B USD | $760K 97.18K USD | $19.34 2.47 USD | $19.72 2.52 USD | $11.47B 1.47B USD | 7.29 | $2.68 0.34 USD | |
| DR Corporation Limited 301177.SZ | $24.54 3.41 USD |
-4.03
|
$9.82B 1.36B USD | $2.52M 349.69K USD | $24.42 3.4 USD | $25.37 3.53 USD | $9.82B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Watches of Switzerland WOSGF | $5.4 — |
+0.93
|
$1.29B — | $5.89K — | $5.31 — | $5.43 — | $1.29B — | 9.81 | $0.55 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.2 4.48 USD |
-4.25
|
$8.38B 1.17B USD | $5.13M 713.64K USD | $32 4.45 USD | $33.38 4.64 USD | $8.38B 1.17B USD | 24.96 | $1.29 0.18 USD | |
| Vivara Participações S.A. VIVA3.SA | $23.48 4.76 USD |
+0.13
|
$5.52B 1.12B USD | $1.86M 377.54K USD | $23.33 4.73 USD | $23.8 4.82 USD | $5.52B 1.12B USD | 14.95 | $1.57 0.32 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $299.95 3.63 USD |
-1.09
|
$88.56B 1.07B USD | $241.16K 2.92K USD | $298.5 3.61 USD | $303.25 3.67 USD | $88.56B 1.07B USD | 12.08 | $24.81 0.3 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.73 0.38 USD |
-2.5
|
$7.29B 1.01B USD | $5.63M 782.58K USD | $2.72 0.38 USD | $2.82 0.39 USD | $7.29B 1.01B USD | 3.50 | $0.78 0.11 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
+0.63
|
$1.04B 780.54M USD | $8.7K 6.52K USD | $1.58 1.18 USD | $1.59 1.19 USD | $1.04B 780.54M USD | 6.36 | $0.25 0.19 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $379.75 4.59 USD |
-1.97
|
$62.86B 760.52M USD | $118.72K 1.44K USD | $377.05 4.56 USD | $385 4.66 USD | $62.86B 760.52M USD | 49.12 | $7.73 0.09 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6.01 0.84 USD |
-1.96
|
$5.34B 742.49M USD | $15.1M 2.1M USD | $5.97 0.83 USD | $6.08 0.85 USD | $5.34B 742.49M USD | 15.41 | $0.39 0.05 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $8.52 1.09 USD |
-3.73
|
$5.77B 737.99M USD | $1.88M 240.01K USD | $8.51 1.09 USD | $8.82 1.13 USD | $5.77B 737.99M USD | 5.46 | $1.56 0.2 USD | |
| Cettire Limited CTT.AX | $2.49 1.65 USD |
-3.86
|
$949.28M 628.29M USD | $4.24M 2.81M USD | $2.46 1.63 USD | $2.68 1.77 USD | $949.28M 628.29M USD | 49.79 | $0.05 0.03 USD | |
| Movado MOV | $26.99 — |
-0.15
|
$599.44M — | $63.36K — | $26.86 — | $27.08 — | $599.44M — | 13.10 | $2.06 — | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $1.01 0.13 USD |
-3.81
|
$4.4B 562.01M USD | $1.47M 187.93K USD | $1 0.13 USD | $1.06 0.14 USD | $4.4B 562.01M USD | 101.00 | $0.01 0.001 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.1 1.4 USD |
-1.17
|
$3.95B 548.83M USD | $3.99M 554.35K USD | $10.05 1.4 USD | $10.22 1.42 USD | $3.95B 548.83M USD | 13.64 | $0.74 0.1 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8 1.11 USD |
+0.38
|
$3.59B 499.49M USD | $12.91M 1.79M USD | $7.9 1.1 USD | $8.06 1.12 USD | $3.59B 499.49M USD | 0 | -$0.08 -0.01 USD | |
| The RealReal REAL | $4.32 — |
-0.46
|
$457.79M — | $2.4M — | $4.15 — | $4.37 — | $457.79M — | 0 | -$1.12 — | |
| MYT Netherlands Parent B.V MYTE | $5.12 — |
+1.99
|
$434.64M — | $163.24K — | $5 — | $5.12 — | $434.64M — | 0 | -$0.32 — | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $11.72 1.63 USD |
-5.48
|
$3.07B 426.87M USD | $32.78M 4.56M USD | $11.52 1.6 USD | $12.38 1.72 USD | $3.07B 426.87M USD | 34.47 | $0.34 0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.4 0.75 USD |
-5.59
|
$2.85B 396.44M USD | $16.37M 2.28M USD | $5.36 0.75 USD | $5.68 0.79 USD | $2.85B 396.44M USD | 21.60 | $0.25 0.03 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44 48.1 USD |
-0.9
|
$338.74M 370.29M USD | $17.05K 18.64K USD | $43.5 47.55 USD | $44.6 48.75 USD | $338.74M 370.29M USD | 14.05 | $3.13 3.42 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10 1.39 USD |
-4.58
|
$2.56B 356.17M USD | $8.68M 1.21M USD | $9.94 1.38 USD | $10.37 1.44 USD | $2.56B 356.17M USD | 12.98 | $0.77 0.11 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.21 0.86 USD |
-4.75
|
$2.25B 312.88M USD | $30.52M 4.24M USD | $6.19 0.86 USD | $6.52 0.91 USD | $2.25B 312.88M USD | 0 | -$0.22 -0.03 USD | |
| Fitaihi Holding Group 4180.SR | $4.13 1.1 USD |
+2.23
|
$1.14B 302.99M USD | $5.19M 1.38M USD | $4 1.07 USD | $4.15 1.11 USD | $1.14B 302.99M USD | 206.50 | $0.02 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $49.65 0.6 USD |
-0.9
|
$23.11B 279.56M USD | $714.96K 8.65K USD | $49.5 0.6 USD | $50.45 0.61 USD | $23.11B 279.56M USD | 0 | -$17.41 -0.2 USD | |
| Dickson Concepts (International) Limited 0113.HK | $5 0.64 USD |
-0.2
|
$1.97B 252.02M USD | $12.5K 1.6K USD | $4.94 0.63 USD | $5 0.64 USD | $1.97B 252.02M USD | 6.25 | $0.8 0.1 USD | |
| L'azurde Company for Jewelry 4011.SR | $15.9 4.24 USD |
-1.85
|
$914.25M 243.9M USD | $1.02M 271.18K USD | $15.72 4.19 USD | $16.32 4.35 USD | $914.25M 243.9M USD | 29.44 | $0.54 0.14 USD | |
| Brilliant Earth BRLT | $2.33 — |
-0.43
|
$228.04M — | $69.08K — | $2.28 — | $2.35 — | $228.04M — | 58.25 | $0.04 — | |
| ValueMax Group Limited T6I.SI | $0.38 0.28 USD |
+1.35
|
$301.37M 225.87M USD | $52.4K 39.27K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $301.37M 225.87M USD | 5.35 | $0.07 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $166.75 2.02 USD |
-2.57
|
$17.81B 215.45M USD | $409.05K 4.95K USD | $166 2.01 USD | $172.85 2.09 USD | $17.81B 215.45M USD | 20.16 | $8.27 0.1 USD | |
| Oriental Watch Holdings Limited 0398.HK | $3.44 0.44 USD |
-0.86
|
$1.68B 214.36M USD | $714K 91.29K USD | $3.41 0.44 USD | $3.46 0.44 USD | $1.68B 214.36M USD | 5.93 | $0.58 0.07 USD | |
| Emperor Watch & Jewellery Limited 0887.HK | $0.19 0.02 USD |
-1.07
|
$1.27B 162.1M USD | $1.37M 175.17K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.27B 162.1M USD | 4.62 | $0.04 0.005 USD | |
| Second Chance Properties Ltd 528.SI | $0.23 0.17 USD |
0
|
$208.75M 156.45M USD | $10.5K 7.87K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $208.75M 156.45M USD | 11.25 | $0.02 0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
-0.78
|
$183M 137.15M USD | $81.9K 61.38K USD | $0.13 0.09 USD | $0.13 0.1 USD | $183M 137.15M USD | 12.80 | $0.01 0.007 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.36 0.29 USD |
0
|
$625.6M 133.02M USD | $382.8K 81.39K USD | $1.36 0.29 USD | $1.37 0.29 USD | $625.6M 133.02M USD | 22.66 | $0.06 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.52 0.32 USD |
-5.45
|
$201.6M 124.41M USD | $185.53K 114.49K USD | $0.51 0.31 USD | $0.55 0.34 USD | $201.6M 124.41M USD | 13.00 | $0.04 0.02 USD | |
| Michael Hill International Limited MHJ.AX | $0.4799 0.32 USD |
0
|
$184.62M 122.19M USD | $641.66K 424.69K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $184.62M 122.19M USD | 16.00 | $0.03 0.02 USD | |
| Envela ELA | $4.45 — |
-5.52
|
$116.93M — | $40.26K — | $4.45 — | $4.64 — | $116.93M — | 17.80 | $0.25 — | |
| Poh Kong Holdings Berhad 5080.KL | $1.26 0.27 USD |
-2.33
|
$517.04M 109.94M USD | $3.7M 785.88K USD | $1.24 0.26 USD | $1.29 0.27 USD | $517.04M 109.94M USD | 6.00 | $0.21 0.04 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1499 0.02 USD |
+6.43
|
$656.2M 83.9M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $656.2M 83.9M USD | 14.90 | $0.01 0.001 USD | |
| Apollo Future Mobility Group Limited 0860.HK | $0.55 0.07 USD |
-5.17
|
$593.02M 75.82M USD | $322.2K 41.2K USD | $0.54 0.07 USD | $0.6199 0.08 USD | $593.02M 75.82M USD | 0 | -$1.83 -0.2 USD | |
| Fossil FOSL | $1.41 — |
-2.76
|
$74.64M — | $492.47K — | $1.39 — | $1.5 — | $74.64M — | 0 | -$2.66 — | |
| Artini Holdings Limited 0789.HK | $0.4899 0.06 USD |
+2.11
|
$535.43M 68.46M USD | $440K 56.26K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $535.43M 68.46M USD | 0 | $0 0 USD | |
| Technos S.A. TECN3.SA | $4.6 0.93 USD |
+0.66
|
$313.82M 63.61M USD | $175K 35.47K USD | $4.51 0.91 USD | $4.66 0.94 USD | $313.82M 63.61M USD | 6.30 | $0.73 0.15 USD | |
| Tomei Consolidated Berhad 7230.KL | $2 0.43 USD |
-4.76
|
$291.06M 61.89M USD | $1.3M 276.4K USD | $1.98 0.42 USD | $2.11 0.45 USD | $291.06M 61.89M USD | 5.88 | $0.34 0.07 USD | |
| Winox Holdings Limited 6838.HK | $0.76 0.1 USD |
-2.56
|
$468M 59.84M USD | $8K 1.02K USD | $0.77 0.1 USD | $0.78 0.1 USD | $468M 59.84M USD | 7.59 | $0.1 0.01 USD | |
| Birks BGI | $3 — |
+2.04
|
$56.19M — | $10.79K — | $2.8 — | $3.05 — | $56.19M — | 0 | -$0.27 — | |
| China Brilliant Global Limited 8026.HK | $0.2999 0.04 USD |
+7.14
|
$437.17M 55.9M USD | $58K 7.42K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $437.17M 55.9M USD | 0 | -$0.03 -0.003 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05 0.06 USD |
-2.23
|
$49.64M 54.26M USD | $147.77K 161.53K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $49.64M 54.26M USD | 0 | $0 0 USD | |
| Affluent Partners Holdings Limited 1466.HK | $0.5999 0.08 USD |
0
|
$407.55M 52.11M USD | $7K 895.04 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $407.55M 52.11M USD | 0 | -$0.01 -0.001 USD | |
| CSMall Group Limited 1815.HK | $0.28 0.04 USD |
-11.11
|
$389.93M 49.86M USD | $3.5M 447.77K USD | $0.28 0.04 USD | $0.32 0.04 USD | $389.93M 49.86M USD | 0 | -$0.03 -0.003 USD | |
| King Fook Holdings Limited 0280.HK | $0.4099 0.05 USD |
-2.41
|
$368.27M 47.09M USD | $688K 87.97K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $368.27M 47.09M USD | 4.50 | $0.09 0.01 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1499 0.03 USD |
-3.23
|
$210.4M 44.74M USD | $2.57M 546.12K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $210.4M 44.74M USD | 0 | -$0.01 -0.002 USD | |
| Mene MENEF | $0.16 — |
+8.86
|
$41.57M — | $258.12K — | $0.13 — | $0.1799 — | $41.57M — | 0 | -$0.01 — | |
| Mene Inc. MENE.V | $0.2099 0.16 USD |
+5
|
$54.56M 40.49M USD | $109.14K 80.98K USD | $0.1799 0.13 USD | $0.25 0.18 USD | $54.56M 40.49M USD | 0 | -$0.01 -0.007 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.23 0.03 USD |
+1.32
|
$308.07M 39.39M USD | $27K 3.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $308.07M 39.39M USD | 7.66 | $0.03 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.14 0.06 USD |
0
|
$1.27B 35.7M USD | $75.55K 2.13K USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.27B 35.7M USD | 21.40 | $0.1 0.002 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08 0.06 USD |
0
|
$44.19M 33.12M USD | $20.9K 15.66K USD | $0.07 0.05 USD | $0.08 0.06 USD | $44.19M 33.12M USD | 3.95 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.11 0.07 USD |
+7.14
|
$45.53M 30.13M USD | $414.89K 274.6K USD | $0.1 0.07 USD | $0.11 0.07 USD | $45.53M 30.13M USD | 1.75 | $0.06 0.04 USD | |
| Hong Kong Resources Holdings Company Limited 2882.HK | $0.67 0.09 USD |
-6.94
|
$180.68M 23.1M USD | $588.77K 75.28K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $180.68M 23.1M USD | 0 | -$0.34 -0.04 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.6 3.94 USD |
+0.84
|
$14.67M 16.04M USD | $8K 8.75K USD | $3.47 3.79 USD | $3.63 3.97 USD | $14.67M 16.04M USD | 7.65 | $0.47 0.51 USD | |
| Stelux Holdings International Limited 0084.HK | $0.1 0.01 USD |
-1.89
|
$110.93M 14.18M USD | $251K 32.09K USD | $0.1 0.01 USD | $0.11 0.01 USD | $110.93M 14.18M USD | 0 | -$0.03 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}