Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (32)
- France (2)
- Germany (20)
- Greece (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- Other OTC (12)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Basic Materials (141)
- {{item.name}}
- All sectors
- Basic Materials (141)
Aluminum (141)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $693.6 8.39 USD |
+5.04
|
$1.55T 18.77B USD | $15.97M 193.25K USD | $663.2 8.02 USD | $695.4 8.41 USD | $1.55T 18.77B USD | 16.43 | $42.21 0.51 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.7199 — |
+3.5
|
$18.07B — | $15.8K — | $0.7199 — | $0.7199 — | $18.07B — | 12.00 | $0.06 — | |
| Aluminum Corporation of China Limited 2600.HK | $5.69 0.73 USD |
-1.56
|
$138.8B 17.75B USD | $65.33M 8.35M USD | $5.65 0.72 USD | $6.14 0.79 USD | $138.8B 17.75B USD | 12.36 | $0.46 0.06 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.07 1.12 USD |
-0.86
|
$127.21B 17.69B USD | $319M 44.35M USD | $8 1.11 USD | $8.53 1.19 USD | $127.21B 17.69B USD | 19.21 | $0.42 0.06 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.65 0.34 USD |
+3.11
|
$132.44B 16.93B USD | $1.78M 227.98K USD | $2.57 0.33 USD | $2.66 0.34 USD | $132.44B 16.93B USD | 17.66 | $0.15 0.02 USD | |
| Norsk Hydro ASA 0Q11.IL | $71.62 6.87 USD |
+7.46
|
$165.49B 15.88B USD | $24.86M 2.38M USD | $68.62 6.58 USD | $71.7 6.88 USD | $165.49B 15.88B USD | 10.76 | $6.65 0.64 USD | |
| China Hongqiao Group Limited 1378.HK | $12.12 1.55 USD |
-1.62
|
$114.84B 14.68B USD | $81.6M 10.43M USD | $11.94 1.53 USD | $12.8 1.64 USD | $114.84B 14.68B USD | 9.25 | $1.31 0.17 USD | |
| Norsk Hydro ASA NHY.OL | $71.44 6.85 USD |
+6.37
|
$143.31B 13.75B USD | $9.02M 865.2K USD | $68.38 6.56 USD | $71.74 6.88 USD | $143.31B 13.75B USD | 40.36 | $1.77 0.17 USD | |
| Norsk Hydro ASA NHYDY | $6.68 — |
+5.2
|
$13.4B — | $119.07K — | $6.66 — | $6.73 — | $13.4B — | 41.75 | $0.16 — | |
| Norsk Hydro ASA NHYKF | $6.63 — |
+3.55
|
$13.29B — | $3.43K — | $6.51 — | $6.63 — | $13.29B — | 41.42 | $0.16 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.35 1.14 USD |
-0.74
|
$44.08B 9.37B USD | $8.18M 1.74M USD | $5.26 1.12 USD | $5.43 1.15 USD | $44.08B 9.37B USD | 35.66 | $0.15 0.03 USD | |
| Alcoa AA | $44.35 — |
+4.28
|
$7.96B — | $6.48M — | $42.27 — | $44.57 — | $7.96B — | 0 | -$3.76 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.76 2.05 USD |
-4.59
|
$51.19B 7.12B USD | $94.86M 13.19M USD | $14.66 2.04 USD | $15.99 2.22 USD | $51.19B 7.12B USD | 12.09 | $1.22 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.8 0.53 USD |
-1.55
|
$44.49B 6.19B USD | $237.73M 33.06M USD | $3.78 0.53 USD | $4.01 0.56 USD | $44.49B 6.19B USD | 11.51 | $0.33 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.49 1.18 USD |
+0.95
|
$39.49B 5.49B USD | $104.97M 14.6M USD | $8.38 1.17 USD | $8.87 1.23 USD | $39.49B 5.49B USD | 16.01 | $0.53 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $199.05 2.41 USD |
-0.43
|
$365.58B 4.42B USD | $27.86M 337.02K USD | $197 2.38 USD | $204.2 2.47 USD | $365.58B 4.42B USD | 24.60 | $8.09 0.1 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $198.8 2.41 USD |
-0.55
|
$365.12B 4.42B USD | $1.58M 19.08K USD | $196.85 2.38 USD | $204.1 2.47 USD | $365.12B 4.42B USD | 24.54 | $8.1 0.1 USD | |
| Alumina Limited AWCMY | $4.86 — |
+3.62
|
$3.53B — | $60.62K — | $4.6 — | $4.86 — | $3.53B — | 0 | -$0.21 — | |
| Alumina Limited AWC.AX | $1.74 1.15 USD |
+1.16
|
$5.05B 3.34B USD | $16.49M 10.91M USD | $1.73 1.15 USD | $1.8 1.19 USD | $5.05B 3.34B USD | 0 | -$0.08 -0.05 USD | |
| Constellium SE CSTM | $21.73 — |
+1.12
|
$3.17B — | $246.18K — | $21.42 — | $21.78 — | $3.17B — | 24.69 | $0.88 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.43 2.7 USD |
-3.19
|
$19.4B 2.7B USD | $9.79M 1.36M USD | $19 2.64 USD | $20.58 2.86 USD | $19.4B 2.7B USD | 19.82 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.2 0.58 USD |
-2.78
|
$18.21B 2.53B USD | $28.95M 4.03M USD | $4.18 0.58 USD | $4.38 0.61 USD | $18.21B 2.53B USD | 18.26 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.2 1.84 USD |
-3.44
|
$16.42B 2.28B USD | $28.3M 3.94M USD | $13.11 1.82 USD | $13.98 1.94 USD | $16.42B 2.28B USD | 10.55 | $1.25 0.17 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.44 0.4 USD |
-0.14
|
$8.02B 2.2B USD | $12.74M 3.5M USD | $1.44 0.39 USD | $1.46 0.4 USD | $8.02B 2.2B USD | 17.97 | $0.08 0.02 USD | |
| Grupa Kety S.A. KTY.WA | $880 223.67 USD |
-0.23
|
$8.52B 2.17B USD | $17.22K 4.38K USD | $876.5 222.78 USD | $884.5 224.82 USD | $8.52B 2.17B USD | 15.34 | $57.33 14.57 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.83 2.62 USD |
-2.23
|
$13.34B 1.85B USD | $11.71M 1.63M USD | $18.72 2.6 USD | $19.33 2.69 USD | $13.34B 1.85B USD | 40.06 | $0.47 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.68 2.88 USD |
-0.72
|
$13.08B 1.82B USD | $7.54M 1.05M USD | $20.57 2.86 USD | $21.28 2.96 USD | $13.08B 1.82B USD | 17.09 | $1.21 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.23 0.45 USD |
-2.12
|
$12.95B 1.8B USD | $70.55M 9.81M USD | $3.22 0.45 USD | $3.4 0.47 USD | $12.95B 1.8B USD | 12.91 | $0.25 0.03 USD | |
| Century Aluminum Company CENX | $19.09 — |
+1.09
|
$1.77B — | $1.1M — | $18.93 — | $19.88 — | $1.77B — | 8.63 | $2.21 — | |
| Kaiser Aluminum KALU | $101.68 — |
+1.6
|
$1.63B — | $82.61K — | $99.27 — | $102.32 — | $1.63B — | 29.55 | $3.44 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.09 1.12 USD |
-2.29
|
$11.14B 1.55B USD | $25.96M 3.61M USD | $8.04 1.12 USD | $8.38 1.17 USD | $11.14B 1.55B USD | 7.49 | $1.08 0.15 USD | |
| Gränges AB (publ) GRNG.ST | $140.4 13.7 USD |
+1.74
|
$14.93B 1.46B USD | $112.94K 11.02K USD | $137.1 13.38 USD | $140.4 13.7 USD | $14.93B 1.46B USD | 15.06 | $9.32 0.91 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.14 1.55 USD |
-2.54
|
$9.91B 1.38B USD | $17.57M 2.44M USD | $11.06 1.54 USD | $11.66 1.62 USD | $9.91B 1.38B USD | 24.21 | $0.46 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.08 1.12 USD |
-3.23
|
$9.63B 1.34B USD | $125.83M 17.5M USD | $8 1.11 USD | $9.09 1.26 USD | $9.63B 1.34B USD | 13.46 | $0.6 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.42 0.89 USD |
-2.13
|
$8.03B 1.12B USD | $15.05M 2.09M USD | $6.4 0.89 USD | $6.6 0.92 USD | $8.03B 1.12B USD | 14.59 | $0.44 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.97 1.66 USD |
-1.64
|
$7.96B 1.11B USD | $4.5M 625.75K USD | $11.88 1.65 USD | $12.13 1.69 USD | $7.96B 1.11B USD | 17.34 | $0.69 0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.21 0.86 USD |
+4.55
|
$7.06B 981.21M USD | $35.17M 4.89M USD | $5.97 0.83 USD | $6.28 0.87 USD | $7.06B 981.21M USD | 0 | -$0.12 -0.01 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.89 1.4 USD |
+1.32
|
$4.49B 909.22M USD | $1.94M 394.14K USD | $6.8 1.38 USD | $6.97 1.41 USD | $4.49B 909.22M USD | 0 | -$1.41 -0.2 USD | |
| PMB Technology Berhad 7172.KL | $2.59 0.55 USD |
-1.52
|
$4.15B 881.53M USD | $222.4K 47.29K USD | $2.59 0.55 USD | $2.63 0.56 USD | $4.15B 881.53M USD | 86.33 | $0.03 0.006 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.79 0.39 USD |
-2.45
|
$6.14B 853.92M USD | $72.04M 10.02M USD | $2.77 0.39 USD | $2.97 0.41 USD | $6.14B 853.92M USD | 69.75 | $0.04 0.005 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.34 1.02 USD |
-2.91
|
$6.03B 838.83M USD | $43.02M 5.98M USD | $7.28 1.01 USD | $7.71 1.07 USD | $6.03B 838.83M USD | 73.40 | $0.1 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.57 3.83 USD |
-0.83
|
$4.92B 684M USD | $2.66M 370.47K USD | $27.45 3.82 USD | $28.67 3.99 USD | $4.92B 684M USD | 12.94 | $2.13 0.3 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.44 1.31 USD |
-2.07
|
$4.86B 675.91M USD | $9.66M 1.34M USD | $9.42 1.31 USD | $10.2 1.42 USD | $4.86B 675.91M USD | 33.71 | $0.28 0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.78 2.61 USD |
-2.14
|
$4.66B 647.48M USD | $3.56M 495.05K USD | $18.72 2.6 USD | $19.43 2.7 USD | $4.66B 647.48M USD | 19.76 | $0.95 0.13 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.4 0.89 USD |
-1.54
|
$4.32B 600.6M USD | $5.52M 767.3K USD | $6.37 0.89 USD | $6.58 0.91 USD | $4.32B 600.6M USD | 91.42 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.94 2.08 USD |
-1.97
|
$4.18B 581.53M USD | $3.46M 481.26K USD | $14.85 2.06 USD | $15.53 2.16 USD | $4.18B 581.53M USD | 31.12 | $0.48 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.14 0.16 USD |
-2.56
|
$4.05B 562.71M USD | $24.11M 3.35M USD | $1.14 0.16 USD | $1.17 0.16 USD | $4.05B 562.71M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.35 0.47 USD |
-3.46
|
$3.78B 525.45M USD | $24.03M 3.34M USD | $3.32 0.46 USD | $3.46 0.48 USD | $3.78B 525.45M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.56 0.49 USD |
+3.19
|
$3.68B 511.22M USD | $92.55M 12.87M USD | $3.45 0.48 USD | $3.8 0.53 USD | $3.68B 511.22M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.43 0.48 USD |
+2.08
|
$3.22B 447.65M USD | $106.47M 14.8M USD | $3.27 0.45 USD | $3.7 0.51 USD | $3.22B 447.65M USD | 114.33 | $0.03 0.004 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.8 2.35 USD |
-0.27
|
$13.46B 427.79M USD | $161.25K 5.12K USD | $73.3 2.33 USD | $74.2 2.36 USD | $13.46B 427.79M USD | 8.37 | $8.81 0.28 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.41 2.7 USD |
-0.46
|
$2.67B 371.56M USD | $1.76M 245.13K USD | $19.04 2.65 USD | $19.66 2.73 USD | $2.67B 371.56M USD | 0 | -$1.67 -0.2 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.16 1.69 USD |
-0.73
|
$2.03B 281.67M USD | $2.02M 280.37K USD | $12.01 1.67 USD | $12.22 1.7 USD | $2.03B 281.67M USD | 28.95 | $0.42 0.06 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.45 1.31 USD |
-2.38
|
$1.97B 274.46M USD | $3.54M 492.76K USD | $9.38 1.3 USD | $9.99 1.39 USD | $1.97B 274.46M USD | 36.34 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.27 1.57 USD |
-2.84
|
$1.87B 260.05M USD | $1.93M 268.88K USD | $11.2 1.56 USD | $11.71 1.63 USD | $1.87B 260.05M USD | 0 | -$1.24 -0.1 USD | |
| Liton Technology Corp. 6175.TWO | $39.45 1.25 USD |
-1
|
$5.6B 177.9M USD | $406.2K 12.91K USD | $39.4 1.25 USD | $40.35 1.28 USD | $5.6B 177.9M USD | 17.85 | $2.21 0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.88 1.23 USD |
-1.44
|
$1.19B 165.14M USD | $6.08M 844.8K USD | $8.78 1.22 USD | $9.38 1.3 USD | $1.19B 165.14M USD | 88.79 | $0.1 0.01 USD | |
| Capral Limited CAA.AX | $9.5 6.29 USD |
+1.6
|
$167.15M 110.63M USD | $24.37K 16.13K USD | $9.36 6.19 USD | $9.68 6.41 USD | $167.15M 110.63M USD | 5.55 | $1.71 1.13 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.76 3.02 USD |
-2.47
|
$89.46M 97.79M USD | $9.8K 10.71K USD | $2.72 2.97 USD | $2.82 3.08 USD | $89.46M 97.79M USD | 46.00 | $0.06 0.07 USD | |
| LB Aluminium Berhad 9326.KL | $0.5699 0.12 USD |
-1.72
|
$247.87M 52.7M USD | $2.58M 548.48K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $247.87M 52.7M USD | 9.50 | $0.06 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.89 0.19 USD |
+0.57
|
$118M 25.09M USD | $87.6K 18.63K USD | $0.88 0.19 USD | $0.89 0.19 USD | $118M 25.09M USD | 7.37 | $0.12 0.03 USD | |
| A-Rank Berhad 7214.KL | $0.55 0.12 USD |
0
|
$98.32M 20.9M USD | $13.1K 2.79K USD | $0.55 0.12 USD | $0.55 0.12 USD | $98.32M 20.9M USD | 6.87 | $0.08 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.08999 0.01 USD |
+7.14
|
$108M 13.81M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $108M 13.81M USD | 4.50 | $0.02 0.002 USD | |
| Zhidao International (Holdings) Limited 1220.HK | $0.05 0.0061 USD |
-9.43
|
$95.04M 12.15M USD | $4.56M 583.05K USD | $0.05 0.0061 USD | $0.05 0.0066 USD | $95.04M 12.15M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.05999 0.04 USD |
-3.51
|
$13.75M 9.1M USD | $108.13K 71.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.75M 9.1M USD | 0 | -$0.01 -0.006 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.04 0.03 USD |
-2.5
|
$10.99M 7.28M USD | $88.8K 58.77K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.99M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $693.2 8.39 USD |
+5.03
|
$1.55T 18.76B USD | $806.82K 9.76K USD | $663.4 8.03 USD | $695.15 8.41 USD | $1.55T 18.76B USD | 16.42 | $42.2 0.51 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.66 0.72 USD |
-1.73
|
$16.33B 17.85B USD | $1.3K 1.42K USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.33B 17.85B USD | 13.14 | $0.05 0.05 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.66 0.73 USD |
-2.64
|
$16.18B 17.69B USD | $0 0 USD | $0.66 0.73 USD | $0.67 0.73 USD | $16.18B 17.69B USD | 13.29 | $0.05 0.05 USD | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$14.96B — | $700 — | $12.2 — | $12.52 — | $14.96B — | 7.26 | $1.68 — | |
| China Hongqiao Group Limited H0Q.F | $1.35 1.48 USD |
-2.84
|
$13.37B 14.61B USD | $470 513.77 USD | $1.35 1.48 USD | $1.35 1.48 USD | $13.37B 14.61B USD | 9.01 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $6.22 6.79 USD |
+5.39
|
$12.47B 13.63B USD | $10.05K 10.99K USD | $5.83 6.37 USD | $6.22 6.79 USD | $12.47B 13.63B USD | 41.43 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOHA.F | $6.1 6.67 USD |
+4.17
|
$12.24B 13.38B USD | $935 1.02K USD | $5.7 6.23 USD | $6.25 6.83 USD | $12.24B 13.38B USD | 40.66 | $0.15 0.16 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation 185.F | $40.58 44.35 USD |
+8.23
|
$7.6B 8.31B USD | $148 161.78 USD | $38.49 42.07 USD | $40.58 44.35 USD | $7.6B 8.31B USD | 0 | -$3.46 -3.7 USD | |
| Alcoa Corporation ALCA.VI | $41.03 44.85 USD |
+7.05
|
$7.52B 8.22B USD | $0 0 USD | $38.98 42.6 USD | $41.03 44.85 USD | $7.52B 8.22B USD | 0 | -$3.45 -3.7 USD | |
| Alcoa Corporation AA1.MX | $685 40.56 USD |
0
|
$126.89B 7.51B USD | $0 0 USD | $685 40.56 USD | $685 40.56 USD | $126.89B 7.51B USD | 0 | -$62.46 -3.6 USD | |
| Alumina Limited WMC1.F | $1.1 1.2 USD |
+6.31
|
$3.27B 3.57B USD | $62.8K 68.65K USD | $1.04 1.13 USD | $1.1 1.2 USD | $3.27B 3.57B USD | 0 | -$0.05 -0.05 USD | |
| Alumina AWCMF | $1.02 — |
+10.87
|
$3.34B — | $2.11K — | $1.02 — | $1.06 — | $3.34B — | 0 | -$0.05 — | |
| Alumina Limited WMC.F | $3.7 4.04 USD |
-0.54
|
$3.06B 3.34B USD | $406 443.81 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.06B 3.34B USD | 0 | -$0.19 -0.2 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $998.5 1.18 USD |
+3.04
|
$2.8T 3.3B USD | $838.18K 990.75 USD | $972 1.15 USD | $999 1.18 USD | $2.8T 3.3B USD | 26.76 | $37.31 0.04 USD | |
| Constellium SE 3OK.F | $19.7 21.53 USD |
+4.23
|
$3B 3.28B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3B 3.28B USD | 24.32 | $0.81 0.89 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. GQ2.F | $207 226.28 USD |
+0.1
|
$2B 2.19B USD | $100 109.31 USD | $202.2 221.03 USD | $207 226.28 USD | $2B 2.19B USD | 15.40 | $13.44 14.69 USD | |
| Century Aluminum Company EY3.F | $17.28 18.88 USD |
+6.24
|
$1.71B 1.87B USD | $1.12K 1.22K USD | $17.28 18.88 USD | $17.28 18.88 USD | $1.71B 1.87B USD | 8.50 | $2.03 2.22 USD | |
| Gränges AB (publ) 0R9X.IL | $140 13.67 USD |
+1.41
|
$16.65B 1.63B USD | $1.93K 188.59 USD | $137.8 13.45 USD | $140 13.67 USD | $16.65B 1.63B USD | 19.71 | $7.1 0.69 USD | |
| Kaiser Aluminum Corporation KLU1.F | $92 100.57 USD |
0
|
$1.48B 1.62B USD | $35 38.26 USD | $92 100.57 USD | $92 100.57 USD | $1.48B 1.62B USD | 29.11 | $3.16 3.45 USD | |
| UACJ Corporation 5741.T | $4,495 30.34 USD |
-1.1
|
$216.75B 1.46B USD | $155.3K 1.05K USD | $4,455 30.07 USD | $4,590 30.98 USD | $216.75B 1.46B USD | 23.88 | $188.16 1.27 USD | |
| UACJ Corporation F4M.F | $25.8 28.2 USD |
-1.53
|
$1.27B 1.39B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.27B 1.39B USD | 23.24 | $1.11 1.21 USD | |
| Gränges AB (publ) 9GR.F | $11.71 12.8 USD |
+0.69
|
$1.27B 1.39B USD | $2.32K 2.53K USD | $11.71 12.8 USD | $11.71 12.8 USD | $1.27B 1.39B USD | 14.63 | $0.8 0.87 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.9 29.41 USD |
+1.13
|
$948.6M 1.04B USD | $7.32K 8K USD | $26.3 28.75 USD | $27.2 29.73 USD | $948.6M 1.04B USD | 14.30 | $1.88 2.06 USD | |
| AMAG Austria Metall AG AM8.F | $26.5 28.97 USD |
0
|
$938.02M 1.03B USD | $3 3.28 USD | $26.5 28.97 USD | $26.5 28.97 USD | $938.02M 1.03B USD | 14.09 | $1.88 2.06 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $74,500 56.24 USD |
-1.32
|
$1.1T 827.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 827.33M USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,914 12.92 USD |
-0.93
|
$118.52B 800.06M USD | $282.7K 1.91K USD | $1,914 12.92 USD | $1,960 13.23 USD | $118.52B 800.06M USD | 13.12 | $145.87 0.98 USD | |
| Xingfa Aluminium Holdings Limited 0098.HK | $8.18 1.05 USD |
+0.37
|
$3.44B 439.96M USD | $16K 2.05K USD | $8.15 1.04 USD | $8.15 1.04 USD | $3.44B 439.96M USD | 3.89 | $2.1 0.27 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,340 9.05 USD |
+0.9
|
$54.29B 366.44M USD | $91.4K 616.98 USD | $1,331 8.98 USD | $1,358 9.17 USD | $54.29B 366.44M USD | 16.98 | $78.88 0.53 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.7 8.42 USD |
+0.65
|
$319.7M 349.48M USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $319.7M 349.48M USD | 16.38 | $0.47 0.51 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}