Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
- Argentina (2)
- Australia (5)
- Austria (2)
- Brazil (4)
- China (21)
- France (2)
- Germany (25)
- Hong Kong (18)
- India (20)
- Indonesia (5)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (1)
- New Zealand (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Singapore (1)
- Spain (2)
- Suriname (1)
- Sweden (3)
- Thailand (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industrials (156)
- {{item.name}}
- All sectors
- Industrials (156)
Infrastructure Operations (156)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $36.38 39.77 USD |
-1.41
|
$27.27B 29.81B USD | $224.23K 245.11K USD | $36.18 39.55 USD | $36.56 39.97 USD | $27.27B 29.81B USD | 158.17 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $36.34 39.72 USD |
-0.16
|
$27.12B 29.64B USD | $294.16K 321.55K USD | $36.16 39.53 USD | $36.62 40.03 USD | $27.12B 29.64B USD | 58.61 | $0.62 0.68 USD | |
| Transurban Group TCL.AX | $12.28 8.13 USD |
-0.57
|
$38.19B 25.28B USD | $3.99M 2.64M USD | $12.22 8.09 USD | $12.32 8.15 USD | $38.19B 25.28B USD | 175.42 | $0.07 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.53 1.6 USD |
+0.87
|
$78.64B 10.93B USD | $16.25M 2.26M USD | $11.37 1.58 USD | $11.55 1.61 USD | $78.64B 10.93B USD | 11.76 | $0.98 0.14 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.71 1.63 USD |
+0.52
|
$54.18B 7.53B USD | $8.12M 1.13M USD | $11.58 1.61 USD | $11.77 1.64 USD | $54.18B 7.53B USD | 13.30 | $0.88 0.12 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.29 1.06 USD |
-2.47
|
$57.77B 7.39B USD | $2.53M 323.55K USD | $8.27 1.06 USD | $8.47 1.08 USD | $57.77B 7.39B USD | 8.54 | $0.97 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.74 1.22 USD |
+0.11
|
$42.31B 5.88B USD | $10.79M 1.5M USD | $8.66 1.2 USD | $8.85 1.23 USD | $42.31B 5.88B USD | 15.60 | $0.56 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.34 3.53 USD |
-0.37
|
$7.78B 5.15B USD | $2.19M 1.45M USD | $5.31 3.51 USD | $5.44 3.6 USD | $7.78B 5.15B USD | 24.27 | $0.22 0.15 USD | |
| CCR S.A. CCRO3.SA | $12.54 2.54 USD |
-1.18
|
$25.29B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.29B 5.13B USD | 17.91 | $0.7 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $69.3 0.84 USD |
+0.58
|
$418.5B 5.06B USD | $35.85M 433.71K USD | $68.5 0.83 USD | $71.65 0.87 USD | $418.5B 5.06B USD | 69.29 | $1 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $69.28 0.84 USD |
+0.6
|
$418.38B 5.06B USD | $2.36M 28.57K USD | $68.57 0.83 USD | $71.65 0.87 USD | $418.38B 5.06B USD | 69.28 | $1 0.01 USD | |
| Verra Mobility Corporation VRRM | $28.07 — |
+2.71
|
$4.67B — | $973.25K — | $27.35 — | $28.08 — | $4.67B — | 56.14 | $0.5 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.11 0.65 USD |
-1.92
|
$30.63B 3.92B USD | $9.42M 1.2M USD | $5.1 0.65 USD | $5.23 0.67 USD | $30.63B 3.92B USD | 4.40 | $1.16 0.15 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.61 1.48 USD |
+0.86
|
$20.55B 2.86B USD | $3.6M 501.18K USD | $10.49 1.46 USD | $10.62 1.48 USD | $20.55B 2.86B USD | 10.60 | $1 0.14 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.8 1.92 USD |
+0.8
|
$20.52B 2.85B USD | $6.39M 888.89K USD | $13.47 1.87 USD | $13.83 1.92 USD | $20.52B 2.85B USD | 13.80 | $1 0.14 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.76 0.99 USD |
-0.39
|
$22.3B 2.85B USD | $3.39M 432.94K USD | $7.73 0.99 USD | $7.84 1 USD | $22.3B 2.85B USD | 7.11 | $1.09 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.94 0.89 USD |
+0.29
|
$22.16B 2.83B USD | $314.3K 40.19K USD | $6.93 0.89 USD | $6.95 0.89 USD | $22.16B 2.83B USD | 8.06 | $0.86 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.33 1.44 USD |
+0.49
|
$20.2B 2.81B USD | $6.47M 899.58K USD | $10.24 1.42 USD | $10.34 1.44 USD | $20.2B 2.81B USD | 13.24 | $0.78 0.11 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.61 1.23 USD |
-1.94
|
$21.93B 2.8B USD | $1.79M 228.62K USD | $9.6 1.23 USD | $9.8 1.25 USD | $21.93B 2.8B USD | 8.73 | $1.1 0.14 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.48 0.44 USD |
+0.29
|
$16.25B 2.08B USD | $3.05M 390.49K USD | $3.41 0.44 USD | $3.51 0.45 USD | $16.25B 2.08B USD | 8.69 | $0.4 0.05 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.53 0.77 USD |
+0.36
|
$14.8B 2.06B USD | $6.7M 932.26K USD | $5.49 0.76 USD | $5.63 0.78 USD | $14.8B 2.06B USD | 14.94 | $0.37 0.05 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.67 0.85 USD |
-2.2
|
$15.96B 2.04B USD | $13.14M 1.68M USD | $6.57 0.84 USD | $6.78 0.87 USD | $15.96B 2.04B USD | 8.44 | $0.79 0.1 USD | |
| Ventia Services Group Limited VNT.AX | $3.55 2.35 USD |
+0.57
|
$3.04B 2.01B USD | $1.66M 1.1M USD | $3.52 2.33 USD | $3.6 2.38 USD | $3.04B 2.01B USD | 16.13 | $0.22 0.15 USD | |
| PARK24 Co., Ltd. 4666.T | $1,684 11.37 USD |
-2.6
|
$287.16B 1.94B USD | $1.09M 7.35K USD | $1,683 11.36 USD | $1,725.5 11.65 USD | $287.16B 1.94B USD | 16.25 | $103.57 0.7 USD | |
| Elecnor, S.A. ENO.MC | $20.85 22.79 USD |
0
|
$1.77B 1.93B USD | $14.27K 15.6K USD | $20.7 22.63 USD | $21 22.96 USD | $1.77B 1.93B USD | 25.12 | $0.83 0.91 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.02 0.7 USD |
+0.4
|
$11.72B 1.63B USD | $18.15M 2.52M USD | $4.95 0.69 USD | $5.05 0.7 USD | $11.72B 1.63B USD | 10.24 | $0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.47 1.46 USD |
+0.19
|
$10.88B 1.51B USD | $7.1M 986.63K USD | $10.38 1.44 USD | $10.49 1.46 USD | $10.88B 1.51B USD | 14.14 | $0.74 0.1 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.42 0.18 USD |
-2.07
|
$10.36B 1.33B USD | $1.61M 205.3K USD | $1.41 0.18 USD | $1.44 0.18 USD | $10.36B 1.33B USD | 23.66 | $0.06 0.007 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.4 0.47 USD |
-0.87
|
$9.33B 1.3B USD | $19.88M 2.76M USD | $3.39 0.47 USD | $3.44 0.48 USD | $9.33B 1.3B USD | 10.30 | $0.33 0.05 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.85 0.54 USD |
-0.52
|
$8.65B 1.2B USD | $10.26M 1.43M USD | $3.83 0.53 USD | $3.88 0.54 USD | $8.65B 1.2B USD | 14.25 | $0.27 0.04 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $318 31.04 USD |
+1.27
|
$12.3B 1.2B USD | $27.43K 2.68K USD | $314.6 30.71 USD | $320 31.24 USD | $12.3B 1.2B USD | 28.06 | $11.33 1.11 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.29 0.87 USD |
+1.78
|
$8.36B 1.16B USD | $41.07M 5.71M USD | $6.15 0.86 USD | $6.42 0.89 USD | $8.36B 1.16B USD | 44.92 | $0.14 0.02 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.7 0.65 USD |
+0.64
|
$7.57B 1.05B USD | $14.33M 1.99M USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.57B 1.05B USD | 8.70 | $0.54 0.08 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.73 1.63 USD |
-0.17
|
$7.57B 1.05B USD | $6.15M 854.77K USD | $11.65 1.62 USD | $11.83 1.64 USD | $7.57B 1.05B USD | 26.65 | $0.44 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.22 1.46 USD |
-1.23
|
$5.02B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 1.02B USD | 7.29 | $0.99 0.2 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.24 0.54 USD |
-0.24
|
$7.09B 907.08M USD | $3.31M 423.84K USD | $4.21 0.54 USD | $4.27 0.55 USD | $7.09B 907.08M USD | 8.48 | $0.5 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.05 0.56 USD |
-0.49
|
$6.15B 854.73M USD | $7.6M 1.06M USD | $4.03 0.56 USD | $4.07 0.57 USD | $6.15B 854.73M USD | 12.65 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.23 0.31 USD |
-1.33
|
$6.06B 842.26M USD | $23.89M 3.32M USD | $2.22 0.31 USD | $2.25 0.31 USD | $6.06B 842.26M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.94 0.25 USD |
0
|
$5.98B 764.42M USD | $258.8K 33.09K USD | $1.93 0.25 USD | $1.95 0.25 USD | $5.98B 764.42M USD | 10.21 | $0.19 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.71 0.38 USD |
-0.73
|
$5.12B 712.37M USD | $28.46M 3.96M USD | $2.69 0.37 USD | $2.77 0.39 USD | $5.12B 712.37M USD | 9.34 | $0.29 0.04 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $31.95 8.52 USD |
+0.63
|
$2.6B 693.26M USD | $242.64K 64.73K USD | $31.5 8.4 USD | $32.7 8.72 USD | $2.6B 693.26M USD | 36.72 | $0.87 0.23 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.5 0.49 USD |
-1.96
|
$4.61B 640.38M USD | $22.68M 3.15M USD | $3.49 0.49 USD | $3.58 0.5 USD | $4.61B 640.38M USD | 35.00 | $0.1 0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.23 0.29 USD |
-0.45
|
$4.46B 570.27M USD | $15K 1.92K USD | $2.21 0.28 USD | $2.24 0.29 USD | $4.46B 570.27M USD | 8.25 | $0.27 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.93 0.82 USD |
-0.84
|
$3.85B 535.01M USD | $5M 694.91K USD | $5.91 0.82 USD | $6.01 0.84 USD | $3.85B 535.01M USD | 13.17 | $0.45 0.06 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.26 0.29 USD |
0
|
$3.74B 478.56M USD | $135K 17.26K USD | $2.25 0.29 USD | $2.26 0.29 USD | $3.74B 478.56M USD | 5.51 | $0.41 0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $196 1.32 USD |
-1.51
|
$62.17B 419.68M USD | $812.4K 5.48K USD | $196 1.32 USD | $199 1.34 USD | $62.17B 419.68M USD | 15.06 | $13.01 0.09 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $12.4 0.35 USD |
0
|
$14.65B 412.13M USD | $988.83K 27.82K USD | $12.3 0.35 USD | $12.5 0.35 USD | $14.65B 412.13M USD | 14.58 | $0.85 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.24 3.93 USD |
+0.07
|
$1.88B 261.82M USD | $2.45M 340.93K USD | $27.83 3.87 USD | $28.41 3.95 USD | $1.88B 261.82M USD | 44.12 | $0.64 0.09 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $61 0.0038 USD |
-24.69
|
$3.89T 248.34M USD | $213.51M 13.64K USD | $61 0.0038 USD | $83 0.0053 USD | $3.89T 248.34M USD | 10.32 | $5.91 0.0003 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.9 0.74 USD |
+0.35
|
$715.82M 181.94M USD | $20.31K 5.16K USD | $2.86 0.73 USD | $2.9 0.74 USD | $715.82M 181.94M USD | 5.67 | $0.51 0.13 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.77 0.76 USD |
+3.29
|
$813.8M 164.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.8M 164.94M USD | 0 | -$0.26 -0.05 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.69 1.01 USD |
-0.27
|
$497.48M 136.67M USD | $316.71K 87.01K USD | $3.66 1.01 USD | $3.71 1.02 USD | $497.48M 136.67M USD | 14.17 | $0.26 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.52 0.34 USD |
+4
|
$101.68M 67.3M USD | $22.44K 14.85K USD | $0.51 0.34 USD | $0.52 0.34 USD | $101.68M 67.3M USD | 0 | $0 0 USD | |
| ZUE S.A. ZUE.WA | $10.3 2.62 USD |
+5.15
|
$234.48M 59.6M USD | $20.56K 5.23K USD | $9.7 2.47 USD | $10.5 2.67 USD | $234.48M 59.6M USD | 11.31 | $0.91 0.23 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.88 0.11 USD |
0
|
$363.1M 46.43M USD | $126K 16.11K USD | $0.88 0.11 USD | $0.89 0.11 USD | $363.1M 46.43M USD | 88.00 | $0.01 0.001 USD | |
| AVADA Group Limited AVD.AX | $0.55 0.36 USD |
-15.38
|
$55.21M 36.54M USD | $33.56K 22.21K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $55.21M 36.54M USD | 18.33 | $0.03 0.02 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.12 0.84 USD |
+1.48
|
$178.71M 36.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.71M 36.22M USD | 0 | -$0.19 -0.03 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 3.75 | $0.08 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-3.91
|
$185.59M 23.73M USD | $150K 19.18K USD | $0.17 0.02 USD | $0.2 0.03 USD | $185.59M 23.73M USD | 17.19 | $0.01 0.001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $8.15 0.1 USD |
-3.55
|
$1.5B 18.09M USD | $172.48K 2.09K USD | $8.1 0.1 USD | $8.5 0.1 USD | $1.5B 18.09M USD | 0 | -$16.14 -0.1 USD | |
| Transurban TRAUF | $8.4 — |
+2.39
|
$25.97B — | $270 — | $8.4 — | $8.4 — | $25.97B — | 167.99 | $0.05 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
-0.9
|
$7.59B — | $8.31K — | $1.09 — | $1.11 — | $7.59B — | 9.16 | $0.12 — | |
| Jiangsu Expressway Company Limited JEXYY | $21.05 — |
-6.03
|
$7.59B — | $113 — | $21.05 — | $21.05 — | $7.59B — | 8.48 | $2.48 — | |
| Jiangsu Expressway Company Limited JE2.F | $0.9499 1.03 USD |
-2.07
|
$6.84B 7.47B USD | $1.74K 1.9K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.84B 7.47B USD | 8.59 | $0.11 0.12 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.72 — |
+2.62
|
$5.4B — | $310 — | $3.64 — | $3.72 — | $5.4B — | 24.80 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.66 USD |
0
|
$3.68B 4.02B USD | $966 1.06K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $3.68B 4.02B USD | 4.28 | $0.14 0.15 USD | |
| Zhejiang Expressway ZHEXF | $0.6899 — |
+6.29
|
$4B — | $727 — | $0.6899 — | $0.6899 — | $4B — | 4.57 | $0.15 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $35 2.07 USD |
0
|
$59.93B 3.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.93B 3.55B USD | 6.37 | $5.49 0.33 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.9 0.98 USD |
0
|
$2.64B 2.88B USD | $3K 3.28K USD | $0.9 0.98 USD | $0.91 0.99 USD | $2.64B 2.88B USD | 6.92 | $0.13 0.14 USD | |
| Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.13 1.24 USD |
-4.24
|
$2.52B 2.76B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.52B 2.76B USD | 8.69 | $0.13 0.14 USD | |
| Shenzhen Expressway SHZNF | $0.8599 — |
-3.51
|
$2.45B — | $101 — | $0.8599 — | $0.8599 — | $2.45B — | 7.16 | $0.12 — | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,900 0.31 USD |
-1.25
|
$35.56T 2.27B USD | $6.53M 417.57 USD | $4,840 0.31 USD | $5,025 0.32 USD | $35.56T 2.27B USD | 7.67 | $638.5 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.26 0.29 USD |
-2.22
|
$2.04B 2.23B USD | $300 327.94 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.04B 2.23B USD | 6.59 | $0.04 0.04 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.81 0.89 USD |
+3.18
|
$1.98B 2.17B USD | $1.22K 1.33K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.98B 2.17B USD | 9.00 | $0.09 0.1 USD | |
| Ventia Services Group Limited VNT.NZ | $4.05 2.5 USD |
0
|
$3.46B 2.14B USD | $160 98.73 USD | $4.05 2.5 USD | $4.05 2.5 USD | $3.46B 2.14B USD | 16.87 | $0.24 0.15 USD | |
| Shenzhen SZIHF | $0.88 — |
+7.03
|
$2.11B — | $302 — | $0.88 — | $0.88 — | $2.11B — | 8.80 | $0.1 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.43 USD |
-0.5
|
$1.9B 2.08B USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.9B 2.08B USD | 7.91 | $0.05 0.05 USD | |
| PARK24 PKCOF | $12.07 — |
-9.45
|
$2.06B — | $2.2K — | $12.07 — | $12.07 — | $2.06B — | 18.01 | $0.67 — | |
| Elecnor, S.A. EK5.SG | $20.7 22.63 USD |
+0.49
|
$1.77B 1.94B USD | $0 0 USD | $20.55 22.46 USD | $20.7 22.63 USD | $1.77B 1.94B USD | 24.93 | $0.83 0.91 USD | |
| PARK24 Co., Ltd. PKCOY | $10.99 — |
+2.43
|
$1.89B — | $2.2K — | $10.78 — | $11.03 — | $1.89B — | 16.40 | $0.67 — | |
| PARK24 Co., Ltd. 5FJ.F | $9.6 10.49 USD |
-2.54
|
$1.7B 1.85B USD | $42 45.91 USD | $9.5 10.38 USD | $9.6 10.49 USD | $1.7B 1.85B USD | 15.73 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. 3WN.F | $9.4 10.28 USD |
-2.59
|
$1.7B 1.85B USD | $800 874.51 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.7B 1.85B USD | 15.40 | $0.61 0.67 USD | |
| Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124.5 12.15 USD |
0
|
$12.15B 1.19B USD | $985 96.15 USD | $124 12.1 USD | $124.5 12.15 USD | $12.15B 1.19B USD | 10.98 | $11.33 1.11 USD | |
| Sdiptech AB (publ) 938.F | $27.12 29.65 USD |
+3.83
|
$1.08B 1.18B USD | $100 109.31 USD | $26.74 29.23 USD | $27.12 29.65 USD | $1.08B 1.18B USD | 27.67 | $0.98 1.07 USD | |
| Sdiptech AB (publ) SDTHF | $28 — |
+9.16
|
$1.11B — | $100 — | $28 — | $28 — | $1.11B — | 26.92 | $1.04 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4899 0.54 USD |
0
|
$838.13M 916.18M USD | $430 470.05 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $838.13M 916.18M USD | 8.16 | $0.06 0.07 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,940 13.1 USD |
-0.61
|
$114.41B 772.27M USD | $66.9K 451.59 USD | $1,940 13.1 USD | $1,980 13.37 USD | $114.41B 772.27M USD | 11.80 | $164.36 1.11 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
0
|
$704.65M 770.28M USD | $4.17K 4.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $704.65M 770.28M USD | 9.50 | $0.02 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.99 — |
+16.37
|
$766.16M — | $5.12K — | $1.99 — | $1.99 — | $766.16M — | 8.29 | $0.24 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$766.16M — | $430 — | $0.2099 — | $0.2099 — | $766.16M — | 10.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.8 0.25 USD |
0
|
$5.44B 756.5M USD | $38.5K 5.35K USD | $1.8 0.25 USD | $1.8 0.25 USD | $5.44B 756.5M USD | 10.58 | $0.17 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,851 12.49 USD |
+1.42
|
$98.63B 665.76M USD | $148.2K 1K USD | $1,835 12.39 USD | $1,874 12.65 USD | $98.63B 665.76M USD | 13.79 | $134.14 0.91 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,775 32.23 USD |
-0.52
|
$92.52B 624.54M USD | $32.7K 220.73 USD | $4,760 32.13 USD | $4,890 33.01 USD | $92.52B 624.54M USD | 10.82 | $441.12 2.98 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}