Country: Germany Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (67)
- {{country.name}}
- All countries
- United States (54)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (3)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (67)
- {{item.name}}
- All sectors
- Consumer Cyclical (67)
Packaging & Containers (67)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tupperware Brands Corporation TUP.F | $1.94 2.12 USD |
+28.6
|
$94.2M 102.97M USD | $79.41K 86.81K USD | $1.51 1.65 USD | $2.12 2.32 USD | $94.2M 102.97M USD | 0 | -$7.43 -8.1 USD | |
| Deufol SE DE1.HM | $1.47 1.61 USD |
0
|
$62.23M 68.03M USD | $400 437.25 USD | $1.46 1.6 USD | $1.47 1.61 USD | $62.23M 68.03M USD | 9.80 | $0.15 0.16 USD | |
| Ball Corporation BL8.F | $65.08 71.14 USD |
+0.93
|
$20.2B 22.08B USD | $50 54.66 USD | $64.3 70.29 USD | $65.08 71.14 USD | $20.2B 22.08B USD | 34.07 | $1.91 2.09 USD | |
| Avery Dennison Corporation AV3.F | $206 225.19 USD |
0
|
$16.77B 18.34B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $16.77B 18.34B USD | 32.69 | $6.3 6.89 USD | |
| Packaging Corporation of America PKA.F | $167.1 182.66 USD |
+0.03
|
$15.13B 16.54B USD | $15 16.4 USD | $166.35 181.84 USD | $167.35 182.94 USD | $15.13B 16.54B USD | 22.67 | $7.37 8.06 USD | |
| Amcor plc 485.F | $9.3 10.17 USD |
+0.61
|
$13.66B 14.93B USD | $200 218.63 USD | $9.25 10.11 USD | $9.3 10.17 USD | $13.66B 14.93B USD | 22.68 | $0.41 0.45 USD | |
| Amcor plc 485B.F | $9.15 10 USD |
0
|
$13.66B 14.93B USD | $100 109.31 USD | $9.1 9.95 USD | $9.15 10 USD | $13.66B 14.93B USD | 21.78 | $0.42 0.46 USD | |
| International Paper Company INP.DE | $37.47 40.96 USD |
+1.22
|
$13.01B 14.23B USD | $100 109.31 USD | $37.12 40.58 USD | $37.47 40.96 USD | $13.01B 14.23B USD | 76.46 | $0.49 0.54 USD | |
| International Paper Company INP.F | $37.39 40.87 USD |
+2.07
|
$12.99B 14.2B USD | $30 32.79 USD | $37.13 40.59 USD | $37.39 40.87 USD | $12.99B 14.2B USD | 76.30 | $0.49 0.54 USD | |
| WestRock Company 1WR.F | $47.96 52.43 USD |
-0.87
|
$12.58B 13.75B USD | $600 655.88 USD | $47.96 52.43 USD | $47.96 52.43 USD | $12.58B 13.75B USD | 43.20 | $1.11 1.21 USD | |
| Smurfit Kappa Group Plc SK3.F | $44.23 48.35 USD |
-0.32
|
$11.57B 12.65B USD | $100 109.31 USD | $44.23 48.35 USD | $44.23 48.35 USD | $11.57B 12.65B USD | 15.19 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $42.8 46.79 USD |
+1.42
|
$11.57B 12.65B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $11.57B 12.65B USD | 14.70 | $2.91 3.18 USD | |
| Crown Holdings, Inc. CWN.F | $78.12 85.4 USD |
+0.28
|
$9.43B 10.31B USD | $70 76.52 USD | $78.12 85.4 USD | $78.12 85.4 USD | $9.43B 10.31B USD | 24.41 | $3.2 3.5 USD | |
| CCL Industries Inc. 1C9.F | $48.4 52.91 USD |
-0.41
|
$8.69B 9.5B USD | $80 87.45 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.69B 9.5B USD | 23.15 | $2.09 2.28 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.69 28.08 USD |
0
|
$7.95B 8.7B USD | $120 131.18 USD | $25.62 28.01 USD | $25.7 28.09 USD | $7.95B 8.7B USD | 12.71 | $2.02 2.21 USD | |
| Berry Global Group, Inc. BP0.F | $55.5 60.67 USD |
+1.83
|
$6.39B 6.98B USD | $220 240.49 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.39B 6.98B USD | 14.49 | $3.83 4.19 USD | |
| DS Smith Plc 1KR.F | $4.3 4.7 USD |
+0.42
|
$6.02B 6.58B USD | $2.3K 2.51K USD | $4.3 4.7 USD | $4.3 4.7 USD | $6.02B 6.58B USD | 11.02 | $0.39 0.43 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.6 29.08 USD |
+4.72
|
$5.59B 6.11B USD | $130 142.11 USD | $26.2 28.64 USD | $26.6 29.08 USD | $5.59B 6.11B USD | 18.47 | $1.44 1.57 USD | |
| Sonoco Products Company SNS.F | $55 60.12 USD |
0
|
$5.45B 5.96B USD | $60 65.59 USD | $54.5 59.58 USD | $55 60.12 USD | $5.45B 5.96B USD | 15.06 | $3.65 3.99 USD | |
| Sealed Air Corporation SDA.F | $35.8 39.13 USD |
+1.13
|
$5.21B 5.7B USD | $100 109.31 USD | $35.4 38.7 USD | $35.8 39.13 USD | $5.21B 5.7B USD | 15.77 | $2.27 2.48 USD | |
| Silgan Holdings Inc. SL3.F | $43.6 47.66 USD |
+0.93
|
$4.66B 5.09B USD | $6 6.56 USD | $43.6 47.66 USD | $43.6 47.66 USD | $4.66B 5.09B USD | 16.64 | $2.62 2.86 USD | |
| Verallia Société Anonyme 1VRA.F | $37.08 40.53 USD |
+1.31
|
$4.36B 4.77B USD | $1K 1.09K USD | $37.08 40.53 USD | $37.08 40.53 USD | $4.36B 4.77B USD | 9.24 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $37.34 40.82 USD |
-0.27
|
$3.91B 4.28B USD | $50 54.66 USD | $37.34 40.82 USD | $37.34 40.82 USD | $3.91B 4.28B USD | 20.18 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8199 0.89 USD |
+3.82
|
$3.65B 3.99B USD | $224 244.86 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.65B 3.99B USD | 27.16 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.81 0.89 USD |
+6.58
|
$3.65B 3.99B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.81 0.89 USD | $3.65B 3.99B USD | 27.00 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $108 118.06 USD |
+0.93
|
$3.57B 3.9B USD | $50 54.66 USD | $108 118.06 USD | $108.4 118.5 USD | $3.57B 3.9B USD | 14.93 | $7.23 7.9 USD | |
| Viscofan, S.A. VIS.F | $62.4 68.21 USD |
+1.63
|
$2.84B 3.1B USD | $1 1.09 USD | $61.7 67.45 USD | $62.4 68.21 USD | $2.84B 3.1B USD | 19.62 | $3.18 3.48 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
-0.83
|
$2.79B 3.05B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.79B 3.05B USD | 7.45 | $7.98 8.72 USD | |
| Greif, Inc. GR3.F | $58 63.4 USD |
0
|
$2.79B 3.05B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $2.79B 3.05B USD | 10.90 | $5.32 5.82 USD | |
| Metsä Board Oyj MSRB.F | $7.37 8.06 USD |
+0.82
|
$2.64B 2.89B USD | $15 16.4 USD | $7.37 8.06 USD | $7.37 8.06 USD | $2.64B 2.89B USD | 61.41 | $0.12 0.13 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.3 15.63 USD |
-1.38
|
$2.54B 2.77B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.54B 2.77B USD | 18.57 | $0.77 0.84 USD | |
| Mayr-Melnhof Karton AG MYM.F | $116.8 127.68 USD |
+1.21
|
$2.36B 2.58B USD | $9 9.84 USD | $116.8 127.68 USD | $116.8 127.68 USD | $2.36B 2.58B USD | 36.84 | $3.17 3.47 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.66 4 USD |
-2.66
|
$2.23B 2.43B USD | $90 98.38 USD | $3.66 4 USD | $3.66 4 USD | $2.23B 2.43B USD | 0 | -$0.13 -0.1 USD | |
| Pactiv Evergreen Inc. PEG.F | $12.2 13.34 USD |
-1.61
|
$2.22B 2.43B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.22B 2.43B USD | 0 | -$0.44 -0.4 USD | |
| Winpak Ltd. 25W.F | $30.8 33.67 USD |
+4.05
|
$2B 2.18B USD | $7 7.65 USD | $29.6 32.36 USD | $30.8 33.67 USD | $2B 2.18B USD | 15.02 | $2.05 2.24 USD | |
| O-I Glass, Inc. 2WZ.F | $12.5 13.66 USD |
0
|
$1.95B 2.13B USD | $644 703.98 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.95B 2.13B USD | 0 | -$1.42 -1.5 USD | |
| Orora Limited OORD.F | $1.31 1.43 USD |
-2.24
|
$1.78B 1.95B USD | $182 198.95 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.78B 1.95B USD | 14.55 | $0.09 0.1 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.68 12.77 USD |
-0.34
|
$1.05B 1.14B USD | $4 4.37 USD | $11.68 12.77 USD | $11.68 12.77 USD | $1.05B 1.14B USD | 9.89 | $1.18 1.29 USD | |
| TriMas Corporation MQ1.F | $25.4 27.77 USD |
+0.79
|
$1.04B 1.13B USD | $350 382.6 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.04B 1.13B USD | 28.53 | $0.89 0.97 USD | |
| TFF Group 5L1.F | $42.2 46.13 USD |
+1.93
|
$956.09M 1.05B USD | $50 54.66 USD | $42.2 46.13 USD | $42.2 46.13 USD | $956.09M 1.05B USD | 17.29 | $2.44 2.67 USD | |
| CPMC Holdings Limited 8C3.F | $0.79 0.86 USD |
0
|
$894.34M 977.64M USD | $202 220.81 USD | $0.79 0.86 USD | $0.79 0.86 USD | $894.34M 977.64M USD | 15.80 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $8.9 9.73 USD |
-0.56
|
$800.94M 875.54M USD | $400 437.25 USD | $8.9 9.73 USD | $8.9 9.73 USD | $800.94M 875.54M USD | 11.55 | $0.77 0.84 USD | |
| Cascades Inc. CS6.F | $6.65 7.27 USD |
-0.75
|
$669.7M 732.07M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $669.7M 732.07M USD | 0 | -$0.51 -0.5 USD | |
| Myers Industries, Inc. MJF.F | $15.6 17.05 USD |
+1.96
|
$580.05M 634.08M USD | $4 4.37 USD | $15.6 17.05 USD | $15.6 17.05 USD | $580.05M 634.08M USD | 15.91 | $0.98 1.07 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.4 28.86 USD |
0
|
$527.34M 576.45M USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $527.34M 576.45M USD | 19.27 | $1.37 1.5 USD | |
| Karat Packaging Inc. 0WJ.F | $26 28.42 USD |
-0.76
|
$524.4M 573.24M USD | $8 8.75 USD | $26 28.42 USD | $26 28.42 USD | $524.4M 573.24M USD | 18.97 | $1.37 1.5 USD | |
| BEWi ASA 5T0.F | $2.56 2.8 USD |
+0.2
|
$513.64M 561.48M USD | $75 81.99 USD | $2.56 2.8 USD | $2.76 3.02 USD | $513.64M 561.48M USD | 0 | -$0.09 -0.09 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$507.86M 555.16M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $507.86M 555.16M USD | 0 | -$0.26 -0.2 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24.2 26.45 USD |
+0.83
|
$461.83M 504.84M USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $461.83M 504.84M USD | 21.60 | $1.12 1.22 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2899 0.32 USD |
+0.69
|
$423.23M 462.64M USD | $74.56K 81.5K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $423.23M 462.64M USD | 14.50 | $0.02 0.02 USD | |
| Hexagon Composites ASA 2HX.F | $2.1 2.3 USD |
+9.83
|
$422.21M 461.53M USD | $4.33K 4.73K USD | $1.96 2.15 USD | $2.11 2.31 USD | $422.21M 461.53M USD | 0 | -$0.49 -0.5 USD | |
| Macfarlane Group PLC 5K6.F | $1.49 1.63 USD |
+4.2
|
$237.8M 259.95M USD | $353 385.88 USD | $1.49 1.63 USD | $1.49 1.63 USD | $237.8M 259.95M USD | 13.54 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.56 USD |
0
|
$177.79M 194.35M USD | $650 710.54 USD | $0.51 0.56 USD | $0.51 0.56 USD | $177.79M 194.35M USD | 0 | -$0.07 -0.07 USD | |
| Cabka N.V. 7GW.F | $4.96 5.42 USD |
-1.78
|
$124.04M 135.59M USD | $7.42K 8.11K USD | $4.96 5.42 USD | $5.05 5.52 USD | $124.04M 135.59M USD | 0 | -$0.06 -0.06 USD | |
| Gascogne SA G5O.F | $2.78 3.04 USD |
-0.36
|
$71.14M 77.77M USD | $899 982.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $71.14M 77.77M USD | 8.42 | $0.33 0.36 USD | |
| Supremex Inc. 557.F | $2.58 2.82 USD |
+0.78
|
$66.33M 72.51M USD | $140 153.04 USD | $2.58 2.82 USD | $2.58 2.82 USD | $66.33M 72.51M USD | 5.73 | $0.45 0.49 USD | |
| Quadpack Industries, S.A. 4VP.F | $14 15.3 USD |
0
|
$64.53M 70.54M USD | $1 1.09 USD | $13.8 15.09 USD | $14 15.3 USD | $64.53M 70.54M USD | 48.27 | $0.29 0.32 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+5.41
|
$27.72M 30.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.72M 30.3M USD | 0 | $0 0 USD | |
| Imaflex Inc. 6YS.F | $0.51 0.55 USD |
0
|
$27.11M 29.63M USD | $400 437.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $27.11M 29.63M USD | 50.50 | $0.01 0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.2099 0.23 USD |
0
|
$24.33M 26.59M USD | $60K 65.59K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.33M 26.59M USD | 0 | -$0.06 -0.06 USD | |
| Robinson plc RSV.F | $1.25 1.37 USD |
0
|
$21.97M 24.02M USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $21.97M 24.02M USD | 0 | -$0.06 -0.06 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
+2.64
|
$15.59M 17.04M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.11 0.12 USD |
0
|
$11.7M 12.79M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.7M 12.79M USD | 5.35 | $0.02 0.02 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-40
|
$7.61M 8.32M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.61M 8.32M USD | 0 | -$0.02 -0.02 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
-17.95
|
$7.4M 8.09M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.4M 8.09M USD | 0 | -$0.04 -0.04 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}